Deutsche Märkte schließen in 3 Stunden 24 Minuten
DAX
18.166,38 +164,78 (+0,92%) Euro Stoxx 50
4.960,29 +38,81 (+0,79%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,80 +18,20 (+0,79%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
59.662,09 +410,86 (+0,69%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.57 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 0.75 | 0.00 | - | - | 9 |
| - | - | - | - | - | 77.00 | 0.96 | 0.00 | - | - | 5 |
| - | - | - | - | - | 78.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 79.00 | 1.45 | 0.00 | - | - | 12 |
| 4.35 | 0.00 | - | - | 1 | 80.00 | 1.50 | 0.00 | - | 9 | 11 |
| 4.90 | 0.00 | - | - | 7 | 81.00 | 2.80 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 2 | 82.00 | 2.15 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | - | 4 | 83.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 84.00 | 2.90 | 0.00 | - | - | 66 |
| 2.30 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 448 | 88.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 2 | 89.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 21 | 25 | 90.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 20 | 92.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 30 | 93.00 | - | - | - | - | - |
