Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
38.154,11 -119,94 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.458,87 -2.458,11 (-4,40%) CMC Crypto 200
1.257,57 -81,50 (-6,09%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240531C00070000 | 2024-04-23 3:07PM EDT | 70.00 | 12.57 | 11.60 | 14.50 | 0.00 | - | - | 2 | 68.51% |
| SONY240531C00080000 | 2024-04-23 1:36PM EDT | 80.00 | 4.35 | 3.00 | 5.10 | 0.00 | - | - | 1 | 37.21% |
| SONY240531C00082000 | 2024-04-26 9:30AM EDT | 82.00 | 3.20 | 2.80 | 3.90 | 0.00 | - | 1 | 2 | 36.45% |
| SONY240531C00084000 | 2024-04-26 9:41AM EDT | 84.00 | 2.25 | 0.95 | 2.85 | 0.00 | - | 1 | 0 | 35.38% |
| SONY240531C00085000 | 2024-04-29 1:25PM EDT | 85.00 | 2.30 | 2.25 | 2.40 | 0.00 | - | 2 | 2 | 34.91% |
| SONY240531C00086000 | 2024-04-29 9:30AM EDT | 86.00 | 1.76 | 1.60 | 2.00 | 0.00 | - | 1 | 1 | 34.45% |
| SONY240531C00088000 | 2024-04-29 11:38AM EDT | 88.00 | 1.20 | 1.25 | 1.40 | 0.00 | - | 3 | 448 | 34.35% |
| SONY240531C00090000 | 2024-04-29 1:33PM EDT | 90.00 | 1.02 | 0.85 | 0.95 | +0.17 | +20.00% | 21 | 4 | 34.23% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240531P00075000 | 2024-04-18 11:10AM EDT | 75.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | - | 1 | 35.69% |
| SONY240531P00076000 | 2024-04-11 1:43PM EDT | 76.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | - | 9 | 34.96% |
| SONY240531P00078000 | 2024-04-19 3:57PM EDT | 78.00 | 1.70 | 1.05 | 1.25 | 0.00 | - | 1 | 1 | 33.72% |
| SONY240531P00080000 | 2024-04-30 11:22AM EDT | 80.00 | 1.71 | 1.60 | 1.80 | 0.00 | - | 5 | 7 | 32.52% |
| SONY240531P00081000 | 2024-04-17 11:19AM EDT | 81.00 | 2.80 | 2.00 | 2.15 | 0.00 | - | - | 1 | 32.03% |
