Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.947,00 +3.968,77 (+7,22%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.19 | -0.06 | -24.00% | 10 | 12 |
| - | - | - | - | - | 72.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.40 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 75.00 | 0.40 | -0.25 | -38.46% | 6 | 18 |
| - | - | - | - | - | 77.00 | 0.70 | -0.35 | -33.33% | 1 | 10 |
| - | - | - | - | - | 78.00 | 0.81 | -0.29 | -26.36% | 10 | 26 |
| 4.75 | 0.00 | - | - | 1 | 79.00 | 1.30 | 0.00 | - | 8 | 21 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | 3 | 7 |
| 4.20 | 0.00 | - | - | 1 | 81.00 | 1.05 | -1.80 | -63.16% | 2 | 2 |
| - | - | - | - | - | 82.00 | 2.10 | 0.00 | - | 162 | 133 |
| - | - | - | - | - | 83.00 | 2.55 | 0.00 | - | 476 | 475 |
| 2.61 | 0.00 | - | 1 | 3 | 84.00 | 3.10 | 0.00 | - | 34 | 35 |
| - | - | - | - | - | 85.00 | 4.82 | 0.00 | - | 3 | 3 |
| 1.96 | +0.55 | +39.01% | 5 | 6 | 87.00 | 5.55 | 0.00 | - | 1 | 1 |
| 1.95 | +0.25 | +14.71% | 2 | 306 | 88.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 20 | 90.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 91.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 92.00 | 8.10 | +0.25 | +3.18% | 1 | 1 |
| 0.75 | +0.48 | +177.78% | 48 | 2 | 93.00 | - | - | - | - | - |
