Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,10 -5,80 (-0,25%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
54.542,56 -4.912,40 (-8,26%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 75.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 1.00 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 79.00 | 1.25 | 0.00 | - | 13 | 0 |
| 4.70 | 0.00 | - | 3 | 0 | 80.00 | 1.50 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 16 | 0 | 81.00 | 1.85 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 82.00 | 2.20 | 0.00 | - | 6 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 83.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 0 | 84.00 | 3.59 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 15 | 0 | 85.00 | 4.90 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 87.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 0 | 90.00 | 9.04 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 95.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
