Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.847,89 -1.497,79 (-2,48%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517C00075000 | 2024-04-24 9:39AM EDT | 75.00 | 7.95 | 8.00 | 10.20 | -0.85 | -9.66% | 1 | 3 | 60.16% |
| SONY240517C00080000 | 2024-04-26 3:33PM EDT | 80.00 | 4.30 | 4.20 | 4.40 | +0.20 | +4.88% | 1 | 81 | 39.89% |
| SONY240517C00085000 | 2024-04-26 3:27PM EDT | 85.00 | 1.75 | 1.70 | 1.90 | -0.04 | -2.23% | 9 | 1,235 | 38.11% |
| SONY240517C00090000 | 2024-04-25 3:25PM EDT | 90.00 | 0.56 | 0.50 | 0.60 | 0.00 | - | 1,012 | 1,260 | 36.35% |
| SONY240517C00095000 | 2024-04-26 12:37PM EDT | 95.00 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 15 | 69 | 39.89% |
| SONY240517C00100000 | 2024-04-17 11:07AM EDT | 100.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 55.08% |
| SONY240517C00110000 | 2024-03-18 10:27AM EDT | 110.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY240517P00070000 | 2024-04-17 12:06PM EDT | 70.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 6 | 45.51% |
| SONY240517P00075000 | 2024-04-26 2:46PM EDT | 75.00 | 0.50 | 0.50 | 0.60 | -0.10 | -16.67% | 1 | 34 | 38.67% |
| SONY240517P00080000 | 2024-04-26 11:17AM EDT | 80.00 | 1.75 | 1.55 | 1.75 | -0.05 | -2.78% | 1 | 418 | 35.55% |
| SONY240517P00085000 | 2024-04-19 3:49PM EDT | 85.00 | 4.90 | 4.10 | 4.30 | 0.00 | - | 3 | 276 | 34.52% |
| SONY240517P00090000 | 2024-04-22 11:29AM EDT | 90.00 | 9.04 | 6.00 | 8.10 | 0.00 | - | 2 | 101 | 32.67% |
| SONY240517P00095000 | 2024-04-18 12:34PM EDT | 95.00 | 12.80 | 10.80 | 13.80 | 0.00 | - | 1 | 16 | 61.18% |
