Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
38.125,30 -148,75 (-0,39%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.792,49 -2.321,32 (-4,14%) CMC Crypto 200
1.267,73 -71,33 (-5,33%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Sony Group Corporation (SONY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 76.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 78.00 | 0.20 | 0.00 | - | 1 | 11 |
| 4.20 | 0.00 | - | 3 | 3 | 79.00 | 0.25 | 0.00 | - | 2 | 24 |
| 2.81 | 0.00 | - | 2 | 13 | 80.00 | 0.31 | -0.24 | -43.64% | 6 | 25 |
| 3.00 | +0.30 | +11.11% | 1 | 24 | 81.00 | 0.60 | 0.00 | - | 43 | 59 |
| 1.90 | 0.00 | - | 16 | 36 | 82.00 | 0.71 | -0.09 | -11.25% | 2 | 48 |
| 1.25 | +0.05 | +4.17% | 8 | 43 | 83.00 | 1.15 | -0.05 | -4.17% | 13 | 76 |
| 0.85 | +0.05 | +6.25% | 22 | 21 | 84.00 | 1.70 | -0.05 | -2.86% | 10 | 104 |
| 0.57 | +0.07 | +14.00% | 2 | 285 | 85.00 | 2.95 | 0.00 | - | 1 | 287 |
| 0.40 | +0.05 | +14.29% | 2 | 30 | 86.00 | 4.30 | 0.00 | - | 1 | 2,353 |
| 0.20 | -0.38 | -65.52% | 1 | 24 | 87.00 | 3.10 | 0.00 | - | - | 200 |
| 0.10 | -0.03 | -23.08% | 4 | 20 | 88.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 11 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 33 | 90.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 30 | 95.00 | - | - | - | - | - |
