Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
38.226,02 -48,03 (-0,13%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.672,32 -2.185,46 (-3,91%) CMC Crypto 200
1.259,09 -11,65 (-0,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 76.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 79.00 | 0.06 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 80.00 | 0.40 | 0.00 | - | 8 | 0 |
| 2.25 | 0.00 | - | 6 | 0 | 81.00 | 0.16 | 0.00 | - | 2 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 82.00 | 0.40 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 3 | 0 | 83.00 | 0.90 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 84.00 | 2.60 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 85.00 | 1.75 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 86.00 | 2.25 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 87.00 | 2.80 | 0.00 | - | - | 50 |
| 0.05 | 0.00 | - | 8 | 0 | 88.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 91.00 | 5.50 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 92.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 93.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
