SONY - Sony Group Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Callsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY230721C000600002023-05-18 1:48PM EDT60.0039.0032.9034.500.00-1073.97%
SONY230721C000650002023-01-20 12:07PM EDT65.0025.8521.2023.200.00-180.00%
SONY230721C000700002023-02-24 12:21PM EDT70.0015.4918.8019.700.00-110.00%
SONY230721C000750002023-05-26 10:50AM EDT75.0022.2718.4019.300.00-1252.00%
SONY230721C000800002023-05-01 9:42AM EDT80.0013.5013.6014.400.00-19841.85%
SONY230721C000850002023-05-30 9:55AM EDT85.0011.739.609.800.00-144834.24%
SONY230721C000900002023-05-31 11:00AM EDT90.005.645.605.90-2.56-31.22%1255429.81%
SONY230721C000950002023-05-31 11:00AM EDT95.002.652.602.80-1.15-30.26%1490425.65%
SONY230721C001000002023-05-30 1:58PM EDT100.001.500.901.050.00-4591,24823.61%
SONY230721C001050002023-05-31 9:30AM EDT105.000.450.250.45-0.21-31.82%144124.88%
SONY230721C001100002023-05-22 12:12PM EDT110.000.400.050.250.00-29627.59%
SONY230721C001150002023-02-16 10:59AM EDT115.000.320.000.650.00-11841.14%
SONY230721C001200002023-03-20 9:30AM EDT120.000.050.000.000.00-1912.50%
SONY230721C001250002023-05-31 9:30AM EDT125.000.150.050.15+0.05+50.00%2239.55%
SONY230721C001300002023-05-03 9:41AM EDT130.000.050.000.100.00-1410041.31%
Putsfür21. Juli 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONY230721P000550002022-12-27 11:13AM EDT55.001.100.002.450.00--1105.71%
SONY230721P000600002023-04-28 9:57AM EDT60.000.100.000.150.00-11853.32%
SONY230721P000650002023-04-14 3:13PM EDT65.000.290.000.350.00-457750.88%
SONY230721P000700002023-05-17 1:09PM EDT70.000.350.050.200.00-11242.82%
SONY230721P000750002023-05-02 11:02AM EDT75.000.550.100.300.00-143736.96%
SONY230721P000800002023-05-30 3:59PM EDT80.000.350.300.500.00-20093131.79%
SONY230721P000850002023-05-26 9:53AM EDT85.000.550.800.900.00-138626.93%
SONY230721P000900002023-05-31 11:01AM EDT90.001.901.801.95+0.45+31.03%439823.96%
SONY230721P000950002023-05-30 11:48AM EDT95.003.003.804.000.00-331,59021.24%
SONY230721P001000002023-05-24 9:32AM EDT100.006.357.207.600.00-1321.09%
SONY230721P001050002023-02-16 11:22AM EDT105.0016.9018.3019.100.00-2079.97%