Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
27.327,11 -106,29 (-0,39%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
21.076,71 -949,21 (-4,31%) CMC Crypto 200
518,03 -19,84 (-3,69%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
Sony Group Corporation (SONY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230721C00060000 | 2023-01-20 2:21PM EST | 60.00 | 31.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SONY230721C00065000 | 2023-01-20 11:07AM EST | 65.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY230721C00070000 | 2023-01-23 11:06AM EST | 70.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SONY230721C00075000 | 2023-01-30 3:35PM EST | 75.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONY230721C00080000 | 2023-01-26 10:35AM EST | 80.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONY230721C00085000 | 2023-01-30 3:03PM EST | 85.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SONY230721C00090000 | 2023-01-27 3:41PM EST | 90.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| SONY230721C00095000 | 2023-01-27 3:22PM EST | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| SONY230721C00100000 | 2023-01-27 3:08PM EST | 100.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SONY230721C00105000 | 2023-01-30 9:50AM EST | 105.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SONY230721C00110000 | 2023-01-27 12:33PM EST | 110.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SONY230721C00115000 | 2023-01-27 12:51PM EST | 115.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfür21. Juli 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONY230721P00055000 | 2022-12-27 10:13AM EST | 55.00 | 1.10 | 0.00 | 2.45 | 0.00 | - | - | 1 | 54.96% |
| SONY230721P00060000 | 2023-01-26 3:04PM EST | 60.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SONY230721P00065000 | 2023-01-23 2:14PM EST | 65.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SONY230721P00070000 | 2023-01-30 3:10PM EST | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SONY230721P00075000 | 2023-01-26 2:51PM EST | 75.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONY230721P00080000 | 2023-01-30 2:39PM EST | 80.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 3.13% |
| SONY230721P00085000 | 2023-01-27 10:34AM EST | 85.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| SONY230721P00090000 | 2023-01-25 11:17AM EST | 90.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONY230721P00100000 | 2023-01-11 11:13AM EST | 100.00 | 16.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SONY230721P00105000 | 2023-01-25 9:58AM EST | 105.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
