Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.693,88 -101,11 (-0,17%) CMC Crypto 200
1.308,29 -56,84 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00015000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 2.98 | 0.95 | 2.95 | +0.08 | +2.76% | 36 | 101 | 112.31% |
| SONO240621C00015000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 2.36 | 2.95 | 3.10 | 0.00 | - | 1 | 333 | 59.38% |
| SONO240719C00015000 | 2024-04-19 9:40AM EDT | 2024-07-19 | 2.70 | 1.55 | 5.00 | 0.00 | - | 1 | 18 | 57.62% |
| SONO241018C00015000 | 2024-05-07 3:17PM EDT | 2024-10-18 | 4.05 | 2.40 | 6.00 | +0.15 | +3.85% | 6 | 5 | 62.79% |
| SONO250117C00015000 | 2024-05-07 2:05PM EDT | 2025-01-17 | 4.60 | 3.50 | 6.20 | +0.20 | +4.55% | 1 | 271 | 63.43% |
| SONO260116C00015000 | 2024-03-25 1:56PM EDT | 2026-01-16 | 7.26 | 5.70 | 6.00 | 0.00 | - | 2 | 63 | 53.61% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517P00015000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | +0.07 | +38.89% | 726 | 89 | 96.48% |
| SONO240621P00015000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | 0.00 | - | 9 | 780 | 53.71% |
| SONO240719P00015000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.44 | 0.35 | 2.60 | +0.04 | +10.00% | 16 | 52 | 88.28% |
| SONO241018P00015000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 1.09 | 0.85 | 1.00 | 0.00 | - | 1 | 260 | 46.88% |
| SONO250117P00015000 | 2024-04-03 11:58AM EDT | 2025-01-17 | 1.11 | 1.30 | 1.45 | 0.00 | - | 2 | 142 | 46.97% |
| SONO260116P00015000 | 2024-05-01 9:38AM EDT | 2026-01-16 | 2.35 | 2.10 | 5.00 | 0.00 | - | 3 | 23 | 57.25% |
