Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240621C00010000 | 2024-05-02 10:54AM EDT | 2024-06-21 | 6.90 | 5.10 | 8.20 | 0.00 | - | 1 | 90 | 135.94% |
SONO240719C00010000 | 2023-11-20 3:38PM EDT | 2024-07-19 | 5.20 | 5.90 | 7.60 | 0.00 | - | - | 4 | 108.98% |
SONO250117C00010000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 7.67 | 6.40 | 9.70 | 0.00 | - | 2 | 173 | 100.15% |
SONO260116C00010000 | 2024-04-30 3:52PM EDT | 2026-01-16 | 8.40 | 6.90 | 9.80 | 0.00 | - | 2 | 97 | 69.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240621P00010000 | 2024-05-21 11:09AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.05 | +0.02 | +16.67% | 1 | 107 | 82.81% |
SONO240719P00010000 | 2024-02-15 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 97.07% |
SONO241018P00010000 | 2024-04-18 12:15PM EDT | 2024-10-18 | 0.10 | 0.05 | 1.40 | 0.00 | - | 6 | 6 | 86.91% |
SONO250117P00010000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 12.50% |
SONO260116P00010000 | 2023-12-04 10:45AM EDT | 2026-01-16 | 1.25 | 0.00 | 2.55 | 0.00 | - | 5 | 9 | 55.35% |