Deutsche Märkte öffnen in 5 Stunden 22 Minuten
Nikkei 225
38.703,36 -216,90 (-0,56%) Dow Jones 30
39.869,38 -38,62 (-0,10%) Bitcoin EUR
60.146,90 -661,59 (-1,09%) CMC Crypto 200
1.372,13 -21,91 (-1,57%) Nasdaq Compositive
16.698,32 -44,07 (-0,26%) S&P 500
5.297,10 -11,05 (-0,21%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240517C00025000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 549.22% |
| SONO240621C00025000 | 2024-04-30 1:40PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.50 | 0.00 | - | 3 | 549 | 91.60% |
| SONO240719C00025000 | 2024-03-21 11:21AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 70.41% |
| SONO241018C00025000 | 2024-05-06 11:11AM EDT | 2024-10-18 | 0.40 | 0.10 | 1.20 | 0.00 | - | 1 | 26 | 58.79% |
| SONO250117C00025000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 0.45 | 0.45 | 1.40 | 0.00 | - | 2 | 296 | 53.08% |
| SONO260116C00025000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 1.83 | 1.20 | 2.05 | 0.00 | - | 6 | 55 | 48.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00025000 | 2024-04-09 11:00AM EDT | 2024-06-21 | 7.00 | 5.70 | 8.20 | 0.00 | - | 35 | 5 | 90.63% |
| SONO240719P00025000 | 2024-02-09 10:48AM EDT | 2024-07-19 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 0.00% |
| SONO241018P00025000 | 2024-04-03 1:29PM EDT | 2024-10-18 | 6.20 | 8.00 | 8.20 | 0.00 | - | 1 | 1 | 43.75% |
| SONO250117P00025000 | 2024-05-07 3:18PM EDT | 2025-01-17 | 7.60 | 7.90 | 8.50 | 0.00 | - | 1 | 3 | 43.85% |
| SONO260116P00025000 | 2024-02-14 3:35PM EDT | 2026-01-16 | 7.40 | 5.50 | 8.20 | 0.00 | - | 7 | 7 | 22.12% |
