Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517C00020000 | 2024-05-16 2:40PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 547 | 167.19% |
SONO240621C00020000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 3 | 2,042 | 50.10% |
SONO240719C00020000 | 2024-05-16 3:19PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.25 | 0.00 | - | 1 | 720 | 37.60% |
SONO241018C00020000 | 2024-05-16 1:13PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 1 | 715 | 40.77% |
SONO250117C00020000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | 2 | 576 | 43.70% |
SONO260116C00020000 | 2024-04-08 1:44PM EDT | 2026-01-16 | 4.25 | 3.00 | 3.20 | 0.00 | - | 4 | 169 | 47.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517P00020000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 2.80 | 2.75 | 3.10 | 0.00 | - | 1 | 2 | 200.00% |
SONO240621P00020000 | 2024-05-08 10:36AM EDT | 2024-06-21 | 3.60 | 2.80 | 3.10 | 0.00 | - | 19 | 73 | 49.02% |
SONO240719P00020000 | 2024-04-01 11:46AM EDT | 2024-07-19 | 2.20 | 3.20 | 3.30 | 0.00 | - | 33 | 341 | 46.44% |
SONO250117P00020000 | 2024-04-03 12:03PM EDT | 2025-01-17 | 3.11 | 3.80 | 4.30 | 0.00 | - | 2 | 58 | 43.46% |
SONO260116P00020000 | 2024-05-07 2:51PM EDT | 2026-01-16 | 4.80 | 4.60 | 4.80 | 0.00 | - | 1 | 39 | 33.37% |