Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517C00017500 | 2024-05-16 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 535 | 12.50% |
SONO240621C00017500 | 2024-05-16 11:04AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 21 | 525 | 3.13% |
SONO240719C00017500 | 2024-05-16 9:58AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 483 | 1.56% |
SONO241018C00017500 | 2024-05-16 10:17AM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 1.56% |
SONO250117C00017500 | 2024-05-16 3:59PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 0.78% |
SONO260116C00017500 | 2024-05-16 11:57AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517P00017500 | 2024-05-16 3:18PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 1,313 | 0.00% |
SONO240621P00017500 | 2024-05-16 3:28PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 492 | 0.00% |
SONO240719P00017500 | 2024-05-16 10:04AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,100 | 0.00% |
SONO241018P00017500 | 2024-05-03 10:07AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
SONO250117P00017500 | 2024-05-10 10:43AM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
SONO260116P00017500 | 2024-05-16 10:41AM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |