Deutsche Märkte öffnen in 7 Stunden 9 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.728,05 +4.721,92 (+7,74%) CMC Crypto 200
1.515,04 +160,62 (+11,85%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00015000 | 2024-05-20 12:18PM EDT | 2024-06-21 | 1.81 | 1.55 | 2.45 | -0.79 | -30.38% | 6 | 335 | 60.94% |
| SONO240719C00015000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 2.60 | 0.30 | 2.85 | 0.00 | - | 12 | 25 | 80.66% |
| SONO241018C00015000 | 2024-05-20 10:49AM EDT | 2024-10-18 | 2.85 | 2.55 | 2.70 | -0.45 | -13.64% | 7 | 21 | 47.17% |
| SONO250117C00015000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.30 | 0.00 | - | 13 | 258 | 49.63% |
| SONO260116C00015000 | 2024-03-25 1:56PM EDT | 2026-01-16 | 7.26 | 5.70 | 6.00 | 0.00 | - | 2 | 63 | 65.01% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00015000 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 139 | 810 | 40.43% |
| SONO240719P00015000 | 2024-05-20 2:23PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 41 | 87 | 34.67% |
| SONO241018P00015000 | 2024-05-20 1:29PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.95 | +0.11 | +14.86% | 1 | 366 | 38.72% |
| SONO250117P00015000 | 2024-05-10 1:22PM EDT | 2025-01-17 | 1.20 | 1.25 | 1.80 | -0.08 | -6.25% | 4 | 150 | 48.24% |
| SONO260116P00015000 | 2024-05-10 12:55PM EDT | 2026-01-16 | 2.25 | 2.15 | 3.50 | 0.00 | - | 1 | 23 | 52.71% |
