Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517C00012500 | 2024-05-06 1:05PM EDT | 2024-05-17 | 5.25 | 4.30 | 6.10 | 0.00 | - | 10 | 16 | 734.38% |
SONO240621C00012500 | 2024-05-03 1:24PM EDT | 2024-06-21 | 4.72 | 3.20 | 5.80 | 0.00 | - | 1 | 205 | 165.23% |
SONO240719C00012500 | 2024-05-15 3:39PM EDT | 2024-07-19 | 4.87 | 4.60 | 5.20 | 0.00 | - | 12 | 13 | 73.05% |
SONO241018C00012500 | 2024-05-10 10:37AM EDT | 2024-10-18 | 4.90 | 5.00 | 5.40 | 0.00 | - | - | 1 | 58.98% |
SONO250117C00012500 | 2024-04-08 1:44PM EDT | 2025-01-17 | 6.85 | 5.30 | 5.50 | 0.00 | - | 4 | 146 | 52.54% |
SONO260116C00012500 | 2024-04-19 10:42AM EDT | 2026-01-16 | 7.02 | 5.50 | 9.20 | 0.00 | - | 2 | 30 | 64.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517P00012500 | 2024-05-07 2:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3,001 | 518.75% |
SONO240621P00012500 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 167 | 63.48% |
SONO241018P00012500 | 2024-05-08 11:14AM EDT | 2024-10-18 | 0.38 | 0.20 | 0.40 | 0.00 | - | 2 | 3 | 48.68% |
SONO250117P00012500 | 2024-05-09 11:44AM EDT | 2025-01-17 | 0.65 | 0.40 | 0.70 | 0.00 | - | 17 | 725 | 48.00% |
SONO260116P00012500 | 2024-05-08 9:30AM EDT | 2026-01-16 | 1.50 | 1.10 | 1.40 | 0.00 | - | 1 | 60 | 42.43% |