Deutsche Märkte öffnen in 2 Stunden 58 Minuten
Nikkei 225
39.135,69 +66,01 (+0,17%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.618,73 +4.227,14 (+6,89%) CMC Crypto 200
1.532,90 +178,48 (+13,18%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 12 | 7.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 97 | 10.00 | 1.25 | 0.00 | - | 5 | 9 |
| 7.02 | 0.00 | - | 2 | 30 | 12.50 | 1.50 | 0.00 | - | 2 | 60 |
| 7.26 | 0.00 | - | 2 | 63 | 15.00 | 2.25 | 0.00 | - | 1 | 23 |
| 3.75 | -0.25 | -6.25% | 100 | 50 | 17.50 | 3.39 | +0.19 | +5.94% | 100 | 28 |
| 2.03 | -2.22 | -52.24% | 2 | 169 | 20.00 | 4.80 | 0.00 | - | 1 | 39 |
| 2.10 | -0.37 | -14.98% | 4 | 28 | 22.50 | - | - | - | - | - |
| 1.83 | 0.00 | - | 6 | 55 | 25.00 | 7.40 | 0.00 | - | 7 | 7 |
| 1.95 | 0.00 | - | 20 | 274 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 4 | 37 | 35.00 | - | - | - | - | - |
