Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,60 -5,30 (-0,23%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
55.507,72 -3.964,34 (-6,67%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO260116C00005000 | 2023-11-20 11:59AM EDT | 5.00 | 10.00 | 12.30 | 14.30 | 0.00 | - | 1 | 0 | 115.43% |
| SONO260116C00007500 | 2024-02-06 12:33PM EDT | 7.50 | 9.90 | 11.00 | 13.80 | 0.00 | - | 1 | 12 | 122.22% |
| SONO260116C00010000 | 2024-04-30 3:52PM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO260116C00012500 | 2024-04-19 10:42AM EDT | 12.50 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SONO260116C00015000 | 2024-03-25 1:56PM EDT | 15.00 | 7.26 | 5.70 | 6.00 | 0.00 | - | 2 | 63 | 59.62% |
| SONO260116C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SONO260116C00020000 | 2024-04-08 1:44PM EDT | 20.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SONO260116C00022500 | 2024-04-25 9:47AM EDT | 22.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SONO260116C00025000 | 2024-04-16 9:37AM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SONO260116C00030000 | 2024-04-01 12:22PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SONO260116C00035000 | 2024-04-09 2:51PM EDT | 35.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO260116P00010000 | 2023-12-04 10:45AM EDT | 10.00 | 1.25 | 0.00 | 2.55 | 0.00 | - | 5 | 9 | 55.96% |
| SONO260116P00012500 | 2024-04-15 3:26PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SONO260116P00015000 | 2024-04-29 10:26AM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SONO260116P00017500 | 2024-04-11 9:47AM EDT | 17.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO260116P00020000 | 2024-03-11 9:58AM EDT | 20.00 | 4.20 | 4.60 | 4.80 | 0.00 | - | 5 | 40 | 31.42% |
| SONO260116P00025000 | 2024-02-14 3:35PM EDT | 25.00 | 7.40 | 5.50 | 8.20 | 0.00 | - | 7 | 7 | 18.26% |
