Deutsche Märkte öffnen in 6 Stunden 10 Minuten
Nikkei 225
39.236,88 +167,20 (+0,43%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.687,94 +4.632,89 (+7,59%) CMC Crypto 200
1.520,82 +166,40 (+12,28%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | - | 3 | 7.50 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 6 | 6 |
| 4.90 | 0.00 | - | - | 1 | 12.50 | 0.45 | +0.07 | +18.42% | 1 | 3 |
| 2.85 | -0.45 | -13.64% | 7 | 21 | 15.00 | 0.85 | +0.11 | +14.86% | 1 | 366 |
| 1.31 | -0.39 | -22.94% | 65 | 57 | 17.50 | 2.10 | 0.00 | - | 1 | 66 |
| 0.64 | -0.18 | -21.95% | 1 | 715 | 20.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 131 | 22.50 | 5.20 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 26 | 25.00 | 6.20 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 10 | 30.00 | - | - | - | - | - |
