Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.385,19 -2.604,59 (-4,42%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018C00007500 | 2024-02-28 10:30AM EDT | 7.50 | 12.70 | 10.10 | 13.00 | 0.00 | - | - | 3 | 191.02% |
| SONO241018C00015000 | 2024-04-15 9:34AM EDT | 15.00 | 3.90 | 3.30 | 3.50 | 0.00 | - | 2 | 5 | 53.66% |
| SONO241018C00017500 | 2024-04-26 1:29PM EDT | 17.50 | 2.25 | 1.95 | 2.85 | 0.00 | - | 1 | 19 | 57.47% |
| SONO241018C00020000 | 2024-04-30 9:45AM EDT | 20.00 | 1.25 | 1.00 | 1.15 | +0.05 | +4.17% | 1 | 93 | 47.56% |
| SONO241018C00022500 | 2024-04-29 11:08AM EDT | 22.50 | 0.66 | 0.50 | 0.65 | 0.00 | - | 1 | 32 | 47.22% |
| SONO241018C00025000 | 2024-04-23 12:09PM EDT | 25.00 | 0.40 | 0.25 | 2.30 | 0.00 | - | 1 | 25 | 73.49% |
| SONO241018C00030000 | 2024-04-12 10:30AM EDT | 30.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 60.45% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO241018P00010000 | 2024-04-18 12:15PM EDT | 10.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 68.56% |
| SONO241018P00012500 | 2024-04-15 2:51PM EDT | 12.50 | 0.45 | 0.20 | 2.60 | 0.00 | - | - | 1 | 79.00% |
| SONO241018P00015000 | 2024-04-29 12:56PM EDT | 15.00 | 1.00 | 1.05 | 1.15 | 0.00 | - | 148 | 260 | 44.97% |
| SONO241018P00017500 | 2024-04-29 10:26AM EDT | 17.50 | 2.03 | 2.15 | 2.25 | 0.00 | - | 3 | 2 | 41.24% |
| SONO241018P00025000 | 2024-04-03 1:29PM EDT | 25.00 | 6.20 | 7.00 | 10.20 | 0.00 | - | 1 | 1 | 52.00% |
