Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
39.116,10 +46,42 (+0,12%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.478,03 +4.081,00 (+6,65%) CMC Crypto 200
1.532,84 +178,43 (+13,16%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.20 | 0.00 | - | - | 4 | 10.00 | 0.10 | 0.00 | - | 10 | 15 |
| 4.87 | 0.00 | - | 12 | 13 | 12.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 12 | 25 | 15.00 | 0.30 | +0.10 | +50.00% | 41 | 87 |
| 0.43 | -0.42 | -49.41% | 127 | 483 | 17.50 | 1.30 | +0.30 | +30.00% | 14 | 1,100 |
| 0.15 | 0.00 | - | 6 | 723 | 20.00 | 2.20 | 0.00 | - | 33 | 341 |
| 0.13 | 0.00 | - | 15 | 299 | 22.50 | 4.30 | 0.00 | - | 1 | 2 |
| 0.36 | 0.00 | - | 1 | 127 | 25.00 | 6.70 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
