Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,80 -0,10 (-0,00%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
56.807,04 -3.212,95 (-5,35%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240719C00010000 | 2023-11-20 3:38PM EDT | 10.00 | 5.20 | 5.90 | 7.60 | 0.00 | - | - | 4 | 121.09% |
| SONO240719C00012500 | 2024-04-17 3:49PM EDT | 12.50 | 4.80 | 2.80 | 6.10 | 0.00 | - | - | 1 | 128.27% |
| SONO240719C00015000 | 2024-04-19 9:40AM EDT | 15.00 | 2.70 | 2.65 | 2.75 | 0.00 | - | 1 | 18 | 52.59% |
| SONO240719C00017500 | 2024-04-29 11:24AM EDT | 17.50 | 1.45 | 1.15 | 1.25 | 0.00 | - | 15 | 133 | 47.46% |
| SONO240719C00020000 | 2024-04-26 3:39PM EDT | 20.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 4 | 681 | 46.09% |
| SONO240719C00022500 | 2024-04-26 1:21PM EDT | 22.50 | 0.21 | 0.10 | 0.30 | 0.00 | - | 10 | 294 | 52.83% |
| SONO240719C00025000 | 2024-03-21 11:21AM EDT | 25.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 127 | 63.67% |
| SONO240719C00030000 | 2024-02-07 2:31PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 70.31% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240719P00010000 | 2024-02-15 12:58PM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 15 | 87.11% |
| SONO240719P00015000 | 2024-04-30 3:28PM EDT | 15.00 | 0.60 | 0.60 | 0.65 | +0.07 | +13.21% | 4 | 48 | 46.88% |
| SONO240719P00017500 | 2024-04-30 3:52PM EDT | 17.50 | 1.70 | 1.60 | 1.70 | +0.80 | +88.89% | 41 | 1,062 | 42.77% |
| SONO240719P00020000 | 2024-04-01 11:46AM EDT | 20.00 | 2.20 | 3.30 | 3.50 | 0.00 | - | 33 | 341 | 42.09% |
| SONO240719P00022500 | 2024-04-08 12:56PM EDT | 22.50 | 4.30 | 4.20 | 7.90 | 0.00 | - | 1 | 2 | 60.25% |
| SONO240719P00025000 | 2024-02-09 10:48AM EDT | 25.00 | 6.70 | 6.00 | 6.20 | 0.00 | - | - | 4 | 0.00% |
