Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.892,65 +23,27 (+0,06%) Gold
2.410,10 +24,60 (+1,03%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.771,75 +1.176,45 (+1,94%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 36 | 2.50 | - | - | - | - | - |
| 12.37 | 0.00 | - | 1 | 4 | 5.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 4 | 6 | 7.50 | 0.05 | 0.00 | - | 40 | 61 |
| 6.90 | 0.00 | - | 1 | 90 | 10.00 | 0.12 | 0.00 | - | 2 | 107 |
| 4.72 | 0.00 | - | 1 | 205 | 12.50 | 0.15 | 0.00 | - | 1 | 167 |
| 2.60 | 0.00 | - | 1 | 335 | 15.00 | 0.14 | -0.06 | -30.00% | 23 | 784 |
| 0.50 | -0.05 | -9.09% | 6 | 525 | 17.50 | 0.85 | 0.00 | - | 2 | 492 |
| 0.07 | 0.00 | - | 3 | 2,042 | 20.00 | 2.99 | -0.61 | -16.94% | 1 | 73 |
| 0.05 | 0.00 | - | 25 | 553 | 22.50 | 7.03 | 0.00 | - | 1 | 21 |
| 0.12 | 0.00 | - | 3 | 549 | 25.00 | 7.00 | 0.00 | - | 35 | 5 |
| 0.35 | 0.00 | - | 1 | 110 | 30.00 | - | - | - | - | - |
