Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,20 -6,70 (-0,29%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.434,87 -5.002,08 (-8,56%)
Sonos, Inc. (SONO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621C00002500 | 2024-02-21 3:00PM EDT | 2.50 | 16.00 | 16.20 | 18.80 | 0.00 | - | 1 | 36 | 0.00% |
| SONO240621C00005000 | 2023-11-20 10:35AM EDT | 5.00 | 9.00 | 11.60 | 12.70 | 0.00 | - | - | 3 | 225.00% |
| SONO240621C00007500 | 2024-02-07 4:22PM EDT | 7.50 | 11.95 | 11.30 | 13.20 | 0.00 | - | 4 | 6 | 410.25% |
| SONO240621C00010000 | 2024-04-29 9:36AM EDT | 10.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240621C00012500 | 2024-04-29 10:40AM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SONO240621C00015000 | 2024-04-30 10:40AM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240621C00017500 | 2024-04-30 9:34AM EDT | 17.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SONO240621C00020000 | 2024-04-29 9:55AM EDT | 20.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SONO240621C00022500 | 2024-04-25 3:27PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SONO240621C00025000 | 2024-04-30 1:40PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SONO240621C00030000 | 2024-02-29 12:47PM EDT | 30.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 110 | 101.37% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SONO240621P00007500 | 2024-03-04 10:30AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 61 | 156.64% |
| SONO240621P00010000 | 2024-02-07 2:05PM EDT | 10.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 2 | 107 | 181.64% |
| SONO240621P00012500 | 2024-04-22 3:57PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SONO240621P00015000 | 2024-04-30 3:59PM EDT | 15.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SONO240621P00017500 | 2024-04-30 3:53PM EDT | 17.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SONO240621P00020000 | 2024-04-24 11:29AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SONO240621P00022500 | 2024-03-18 12:23PM EDT | 22.50 | 4.60 | 4.00 | 5.80 | 0.00 | - | 1 | 83 | 58.79% |
| SONO240621P00025000 | 2024-04-09 11:00AM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
