Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517C00012500 | 2024-04-30 3:53PM EDT | 12.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SONO240517C00015000 | 2024-04-30 3:53PM EDT | 15.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SONO240517C00017500 | 2024-04-30 1:00PM EDT | 17.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 6.25% |
SONO240517C00020000 | 2024-04-30 3:19PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
SONO240517C00022500 | 2024-04-22 3:53PM EDT | 22.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
SONO240517C00025000 | 2024-04-03 12:21PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SONO240517P00012500 | 2024-04-22 3:38PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
SONO240517P00015000 | 2024-04-30 3:36PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SONO240517P00017500 | 2024-04-30 1:00PM EDT | 17.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
SONO240517P00020000 | 2024-04-29 12:15PM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SONO240517P00022500 | 2024-04-17 12:34PM EDT | 22.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |