Deutsche Märkte geschlossen

Sonos, Inc. (SONO)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
14,79-0,39 (-2,57%)
Börsenschluss: 04:00PM EDT
14,79 0,00 (0,00%)
Nachbörse: 06:33PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONO240621C000025002024-02-21 3:00PM EDT2.5016.0016.2018.800.00-1360.00%
SONO240621C000050002024-05-14 1:24PM EDT5.0012.370.000.000.00-140.00%
SONO240621C000075002024-02-07 4:22PM EDT7.5011.9511.3013.200.00-462,553.13%
SONO240621C000100002024-05-02 10:54AM EDT10.006.904.007.400.00-190604.69%
SONO240621C000125002024-06-17 12:03PM EDT12.502.651.252.500.00-67145192.19%
SONO240621C000150002024-06-18 2:49PM EDT15.000.190.000.60-0.08-29.63%833373.44%
SONO240621C000175002024-06-18 9:47AM EDT17.500.030.000.05-0.02-40.00%20669106.25%
SONO240621C000200002024-06-13 1:05PM EDT20.000.040.000.050.00-12,283170.31%
SONO240621C000225002024-06-18 2:11PM EDT22.500.030.000.05-0.02-40.00%2508221.88%
SONO240621C000250002024-04-30 1:40PM EDT25.000.120.000.000.00-354950.00%
SONO240621C000300002024-02-29 12:47PM EDT30.000.350.000.500.00-1110504.69%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SONO240621P000075002024-03-04 10:30AM EDT7.500.050.000.500.00-4061579.69%
SONO240621P000100002024-05-23 12:52PM EDT10.000.040.000.500.00-1109373.44%
SONO240621P000125002024-06-18 2:29PM EDT12.500.050.000.05+0.04+400.00%92,849109.38%
SONO240621P000150002024-06-18 3:49PM EDT15.000.300.250.40+0.15+100.00%271,00852.34%
SONO240621P000175002024-06-18 12:41PM EDT17.502.382.603.000.00-12194140.63%
SONO240621P000200002024-06-14 3:29PM EDT20.004.903.306.800.00-119585.55%
SONO240621P000225002024-05-08 9:35AM EDT22.507.030.000.000.00-1210.00%
SONO240621P000250002024-04-09 11:00AM EDT25.007.005.708.200.00-3550.00%