Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SON241018C00045000 | 2024-02-26 2:38PM EDT | 45.00 | 12.41 | 11.00 | 15.30 | 0.00 | - | 5 | 5 | 63.77% |
SON241018C00055000 | 2024-04-23 3:26PM EDT | 55.00 | 3.94 | 3.50 | 3.70 | 0.00 | - | 2 | 10 | 20.73% |
SON241018C00060000 | 2024-05-02 10:34AM EDT | 60.00 | 1.34 | 1.25 | 1.45 | 0.00 | - | 10 | 54 | 19.12% |
SON241018C00065000 | 2024-04-29 1:18PM EDT | 65.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 12 | 51 | 17.85% |
SON241018C00075000 | 2024-03-04 11:15AM EDT | 75.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 26.22% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SON241018P00045000 | 2024-05-02 12:02PM EDT | 45.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 13 | 24.27% |
SON241018P00050000 | 2024-03-26 11:51AM EDT | 50.00 | 1.06 | 0.95 | 1.10 | 0.00 | - | 5 | 38 | 22.88% |
SON241018P00055000 | 2024-04-24 10:33AM EDT | 55.00 | 2.45 | 2.20 | 2.35 | 0.00 | - | 1 | 31 | 19.01% |