Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.680,80 +455,14 (+1,19%) Gold
2.308,40 -1,20 (-0,05%) EUR/USD
1,0771 +0,0044 (+0,41%) Bitcoin EUR
57.346,02 +2.314,90 (+4,21%)
Sonoco Products Company (SON)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719C00050000 | 2024-01-09 11:32AM EDT | 50.00 | 8.30 | 7.70 | 8.00 | 0.00 | - | - | 2 | 40.43% |
| SON240719C00055000 | 2024-04-29 9:47AM EDT | 55.00 | 3.55 | 2.50 | 2.75 | 0.00 | - | 40 | 66 | 18.80% |
| SON240719C00060000 | 2024-05-03 12:56PM EDT | 60.00 | 0.40 | 0.35 | 0.50 | -0.24 | -37.50% | 23 | 102 | 16.04% |
| SON240719C00065000 | 2024-05-02 10:08AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 114 | 22.36% |
| SON240719C00070000 | 2024-01-22 4:38PM EDT | 70.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 20 | 30.62% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719P00040000 | 2024-01-12 3:25PM EDT | 40.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | - | 1 | 47.17% |
| SON240719P00045000 | 2024-03-18 3:53PM EDT | 45.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 25 | 33.59% |
| SON240719P00050000 | 2024-05-01 9:59AM EDT | 50.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 2 | 43 | 21.88% |
| SON240719P00055000 | 2024-04-19 12:49PM EDT | 55.00 | 1.35 | 1.00 | 3.10 | 0.00 | - | 1 | 29 | 36.89% |
| SON240719P00060000 | 2024-02-22 4:21PM EDT | 60.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 21.56% |
| SON240719P00065000 | 2024-01-30 12:54PM EDT | 65.00 | 7.45 | 6.00 | 10.40 | 0.00 | - | - | 10 | 44.95% |
