Deutsche Märkte geschlossen

Soma Gold Corp. (SOMA.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,6600+0,0100 (+1,54%)
Börsenschluss: 03:37PM EST
Zeitraum:
02. Dez. 2022 - 02. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20230,65000,71000,65000,66000,6600374.029
30. Nov. 20230,64000,65000,64000,65000,650041.633
29. Nov. 20230,65000,66000,64000,65000,650030.500
28. Nov. 20230,65000,66000,64000,65000,6500173.800
27. Nov. 20230,66000,66000,63000,65000,6500151.272
24. Nov. 20230,63000,66000,63000,66000,660093.331
23. Nov. 20230,64000,64000,63000,63000,630017.496
22. Nov. 20230,63000,63000,60000,60000,600017.272
21. Nov. 20230,62000,62000,61000,62000,62005.605
20. Nov. 20230,61000,61000,59000,59000,590035.155
17. Nov. 20230,64000,64000,64000,64000,6400-
16. Nov. 20230,64000,64000,64000,64000,64001.025
15. Nov. 20230,61000,61000,61000,61000,61004.000
14. Nov. 20230,61000,64000,61000,63000,630043.112
13. Nov. 20230,62000,63000,61000,61000,610043.570
10. Nov. 20230,62000,63000,61000,62000,620044.645
09. Nov. 20230,62000,62000,62000,62000,620016.500
08. Nov. 20230,64000,64000,63000,63000,630015.690
07. Nov. 20230,64000,66000,64000,66000,66005.848
06. Nov. 20230,67000,67000,64000,64000,640036.793
03. Nov. 20230,67000,67000,66000,67000,670057.090
02. Nov. 20230,66000,67000,66000,66000,660032.438
01. Nov. 20230,69000,71000,65000,65000,6500198.936
31. Okt. 20230,69000,69000,66000,69000,690054.000
30. Okt. 20230,69000,69000,66000,66000,660023.393
27. Okt. 20230,69000,69000,66000,68000,680073.061
26. Okt. 20230,68000,68000,68000,68000,6800-
25. Okt. 20230,71000,71000,67000,68000,680037.115
24. Okt. 20230,70000,71000,70000,71000,71003.747
23. Okt. 20230,72000,72000,70000,70000,700068.688
20. Okt. 20230,71000,71000,70000,71000,710042.195
19. Okt. 20230,69000,73000,68000,73000,730020.505
18. Okt. 20230,73000,73000,71000,71000,710064.640
17. Okt. 20230,73000,73000,73000,73000,7300500
16. Okt. 20230,72000,74000,71000,73000,730021.310
13. Okt. 20230,67000,73000,67000,73000,730059.253
12. Okt. 20230,70000,70000,66000,66000,66008.886
11. Okt. 20230,68000,68000,68000,68000,680019.270
10. Okt. 20230,67000,67000,65000,65000,650012.120
06. Okt. 20230,65000,65000,64000,64000,640011.193
05. Okt. 20230,62000,64000,62000,64000,640052.000
04. Okt. 20230,62000,64000,62000,62000,6200103.197
03. Okt. 20230,62000,62000,62000,62000,62006.703
02. Okt. 20230,63000,64000,63000,64000,64005.096
29. Sept. 20230,62000,62000,62000,62000,620016.460
28. Sept. 20230,62000,62000,60000,60000,600012.750
27. Sept. 20230,62000,62000,60000,60000,600018.500
26. Sept. 20230,63000,63000,60000,63000,630022.000
25. Sept. 20230,65000,65000,64000,64000,640035.095
22. Sept. 20230,65000,65000,65000,65000,650012.134
21. Sept. 20230,64000,64000,62000,62000,620013.610
20. Sept. 20230,66000,66000,64000,64000,640015.200
19. Sept. 20230,65000,66000,64000,64000,640047.601
18. Sept. 20230,68000,68000,66000,68000,680010.000
15. Sept. 20230,66000,70000,66000,68000,680033.530
14. Sept. 20230,63000,67000,63000,67000,670033.196
13. Sept. 20230,64000,64000,63000,63000,63009.529
12. Sept. 20230,64000,65000,64000,64000,640020.500
11. Sept. 20230,61000,61000,61000,61000,61001.501
08. Sept. 20230,63000,63000,62000,63000,63009.643
07. Sept. 20230,60000,62000,59000,60000,600053.804
06. Sept. 20230,61000,65000,61000,61000,610022.502
05. Sept. 20230,65000,66000,63000,63000,630041.488
01. Sept. 20230,67000,67000,67000,67000,67009.997
31. Aug. 20230,68000,70000,68000,68000,680015.072
30. Aug. 20230,69000,69000,68000,68000,680017.253
29. Aug. 20230,69000,72000,68000,71000,7100150.713
28. Aug. 20230,62000,72000,62000,69000,6900120.576
25. Aug. 20230,61000,65000,61000,65000,650015.099
24. Aug. 20230,62000,62000,60000,60000,60008.000
23. Aug. 20230,61000,63000,61000,63000,63008.000
22. Aug. 20230,62000,65000,60000,60000,600044.800
21. Aug. 20230,65000,66000,65000,66000,660010.000
18. Aug. 20230,63000,65000,63000,65000,6500151.507
17. Aug. 20230,60000,62000,60000,62000,620026.090
16. Aug. 20230,64000,64000,62000,63000,630030.000
15. Aug. 20230,62000,62000,62000,62000,620014.000
14. Aug. 20230,65000,68000,61000,61000,610087.138
11. Aug. 20230,61000,65000,61000,65000,650093.965
10. Aug. 20230,58000,60000,58000,60000,6000172.716
09. Aug. 20230,56000,58000,56000,58000,580072.978
08. Aug. 20230,57000,57000,55000,57000,570052.835
04. Aug. 20230,57000,57000,53000,55000,550079.309
03. Aug. 20230,57000,57000,56000,56000,560015.874
02. Aug. 20230,55000,56000,55000,56000,560013.009
01. Aug. 20230,57000,57000,56000,57000,570016.632
31. Juli 20230,57000,58000,57000,57000,570030.502
28. Juli 20230,57000,58000,57000,57000,570013.588
27. Juli 20230,56000,56000,54000,56000,560023.917
26. Juli 20230,54000,57000,54000,57000,570016.754
25. Juli 20230,55000,55000,53000,55000,550043.227
24. Juli 20230,55000,57000,55000,55000,550024.534
21. Juli 20230,59000,59000,56000,58000,580090.624
20. Juli 20230,61000,61000,58000,59000,590030.780
19. Juli 20230,59000,59000,59000,59000,59006.628
18. Juli 20230,62000,62000,60000,60000,600066.975
17. Juli 20230,63000,64000,61000,64000,640022.001
14. Juli 20230,61000,61000,59000,60000,600019.450
13. Juli 20230,57000,59000,56000,59000,590013.100
12. Juli 20230,55000,58000,55000,58000,580035.121
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...