Deutsche Märkte geschlossen

SolGold Plc (SOLG.L)

LSE - LSE Verzögerter Preis. Währung in GBp
Zur Watchlist hinzufügen
29,85+0,85 (+2,93%)
Börsenschluss: 4:35PM BST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBp
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202129,0029,9528,5529,8529,85849.150
22. Sept. 202130,1030,7028,6029,0029,001.015.304
21. Sept. 202130,5030,9529,0030,6030,601.412.059
20. Sept. 202130,4531,4528,4331,0031,001.989.315
17. Sept. 202130,5031,3729,2530,5030,501.589.950
16. Sept. 202131,1031,8030,3931,3031,30864.036
15. Sept. 202131,2032,6031,0531,8031,801.930.669
14. Sept. 202131,3532,9330,6532,7032,703.638.047
13. Sept. 202130,4031,0030,1331,0031,00823.729
10. Sept. 202128,0031,4527,8530,2030,204.059.455
09. Sept. 202129,0029,0027,8328,2028,201.905.921
08. Sept. 202129,2529,2528,1528,8528,851.147.505
07. Sept. 202130,0030,0029,0029,0029,00791.779
06. Sept. 202130,0030,0029,3529,5029,50815.355
03. Sept. 202129,8030,5029,5029,5029,501.948.267
02. Sept. 202129,1029,8028,9029,8029,802.044.027
01. Sept. 202129,2529,5728,8029,1029,101.615.600
31. Aug. 202128,5029,7428,5029,5029,506.201.387
27. Aug. 202129,0029,4528,5028,7528,751.858.555
26. Aug. 202127,2029,0026,6529,0029,002.657.732
25. Aug. 202126,2027,7025,8027,4527,451.881.181
24. Aug. 202126,0026,9525,7526,1526,151.348.369
23. Aug. 202125,0026,6024,6526,1026,101.339.275
20. Aug. 202125,8025,8024,6025,1525,151.786.088
19. Aug. 202125,9526,0025,0025,5525,55834.643
18. Aug. 202126,2027,0025,7525,8525,851.574.570
17. Aug. 202126,5527,4326,3826,5026,501.742.711
16. Aug. 202125,9026,3025,6526,3026,30747.721
13. Aug. 202126,1026,1025,5025,9025,90996.659
12. Aug. 202126,9526,9525,7025,8525,851.083.259
11. Aug. 202125,0026,5024,7526,5026,501.391.740
10. Aug. 202126,7526,7525,3025,5025,502.135.922
09. Aug. 202125,5026,5325,0526,2526,253.630.187
06. Aug. 202126,4026,8024,7325,5525,553.423.551
05. Aug. 202126,9027,4026,0026,0026,00799.782
04. Aug. 202129,8029,8026,5526,8026,801.824.042
03. Aug. 202128,0030,0027,4030,0030,001.106.915
02. Aug. 202127,2028,0027,0027,7527,75807.080
30. Juli 202127,5027,9726,3827,4527,451.872.338
29. Juli 202126,9527,5026,6027,4027,401.164.013
28. Juli 202126,3526,9526,1526,9026,901.040.965
27. Juli 202126,0026,9025,6226,5026,501.891.559
26. Juli 202126,9526,9526,2526,2526,251.026.218
23. Juli 202127,0027,0026,0026,8026,801.480.985
22. Juli 202126,0026,7925,8126,5026,501.244.060
21. Juli 202124,3026,3924,3025,7025,702.036.417
20. Juli 202126,2026,2024,1024,2524,253.382.945
19. Juli 202126,6526,7525,2825,7525,754.039.430
16. Juli 202127,1027,7526,8827,3027,301.475.372
15. Juli 202127,7028,3527,1527,4027,401.342.756
14. Juli 202129,0029,0027,6728,0028,001.787.909
13. Juli 202128,5028,7527,9828,6028,601.233.651
12. Juli 202127,7028,6627,0528,4528,453.968.012
09. Juli 202127,3027,6527,0027,5027,502.071.293
08. Juli 202127,7528,9726,9027,5527,553.448.349
07. Juli 202126,8027,6526,8027,3527,351.236.187
06. Juli 202127,5027,8027,0027,0027,002.966.255
05. Juli 202128,6028,6027,0527,5027,503.053.380
02. Juli 202128,0028,8028,0028,3028,301.541.973
01. Juli 202128,3028,7827,9528,3028,301.699.241
30. Juni 202129,0029,2028,2028,5028,502.766.798
29. Juni 202129,0029,7028,5528,5528,553.347.747
28. Juni 202129,9529,9529,1029,2029,202.489.735
25. Juni 202128,5029,7028,5029,3029,301.779.174
24. Juni 202129,0029,8128,8029,0029,002.592.137
23. Juni 202128,7529,5528,3029,4029,402.764.464
22. Juni 202129,5029,9028,5028,8528,852.788.581
21. Juni 202129,1529,2528,5528,8528,852.917.888
18. Juni 202130,0030,0028,3528,9028,905.000.769
17. Juni 202130,2030,9029,5529,6029,603.584.183
16. Juni 202131,1531,6530,6030,6530,651.972.771
15. Juni 202131,5032,1731,3031,3031,306.387.918
14. Juni 202133,0033,5031,8031,8531,851.944.313
11. Juni 202132,8033,6032,8033,1033,101.812.768
10. Juni 202131,6033,2531,1432,8032,804.170.123
09. Juni 202132,6532,8031,4932,2032,203.670.809
08. Juni 202133,3034,0531,7031,9531,954.110.580
07. Juni 202135,5035,5033,8033,9033,902.562.523
04. Juni 202134,7035,3533,5035,2535,254.915.668
03. Juni 202137,0037,0034,0034,0034,006.332.965
02. Juni 202136,0036,8035,2536,0536,059.183.752
01. Juni 202134,3536,3434,0535,9535,956.603.197
28. Mai 202131,2534,7031,0134,7034,7010.406.243
27. Mai 202130,8531,3529,8931,3031,303.065.475
26. Mai 202129,1530,8528,6530,6030,605.103.487
25. Mai 202129,6529,6528,6528,8028,801.834.142
24. Mai 202128,5029,6028,2529,2529,253.764.225
21. Mai 202129,5029,5028,6028,6528,652.245.907
20. Mai 202129,0029,5528,5529,3529,352.497.504
19. Mai 202129,2029,4528,2928,4028,402.248.000
18. Mai 202129,2029,3529,0329,2029,202.162.813
17. Mai 202129,4029,4528,9029,2529,252.454.415
14. Mai 202129,0029,7029,0029,4529,451.520.397
13. Mai 202129,5030,0428,6429,1529,153.814.986
12. Mai 202130,5030,5029,9230,0530,053.652.269
11. Mai 202129,2530,1529,2530,0030,004.244.683
10. Mai 202131,0031,0029,9730,4030,404.117.167
07. Mai 202130,0031,0029,9430,8530,855.384.133
06. Mai 202129,7030,1029,1529,8529,853.197.807
05. Mai 202129,1029,8229,1029,7529,754.570.164
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...