Deutsche Märkte geschlossen

SolGold Plc (SOLG.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
6,93-0,34 (-4,68%)
Börsenschluss: 04:35PM GMT
Zeitraum:
22. Feb. 2023 - 22. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Feb. 20247,287,406,726,936,934.536.379
21. Feb. 20247,977,977,067,277,276.327.126
20. Feb. 20247,907,907,257,467,465.351.320
19. Feb. 20246,887,796,477,617,6115.842.540
16. Feb. 20246,167,216,166,726,7217.560.619
15. Feb. 20246,786,915,756,036,0317.355.708
14. Feb. 20246,957,086,707,087,082.860.284
13. Feb. 20246,876,996,626,946,946.735.072
12. Feb. 20247,337,846,906,906,909.607.190
09. Feb. 20247,467,466,706,886,888.521.249
08. Feb. 20247,237,386,906,916,914.589.679
07. Feb. 20247,927,927,147,207,202.435.906
06. Feb. 20247,257,557,037,537,532.771.782
05. Feb. 20247,797,797,267,297,292.266.468
02. Feb. 20247,997,997,477,547,542.026.782
01. Feb. 20247,998,017,707,737,733.411.092
31. Jan. 20247,287,867,287,807,803.145.788
30. Jan. 20247,447,807,137,477,475.944.751
29. Jan. 20247,607,827,287,437,433.234.348
26. Jan. 20247,797,977,517,607,605.148.207
25. Jan. 20247,637,867,507,607,602.636.481
24. Jan. 20247,997,997,537,797,794.002.711
23. Jan. 20247,357,757,227,607,602.620.138
22. Jan. 20247,997,997,297,357,353.367.949
19. Jan. 20247,998,007,627,717,713.330.589
18. Jan. 20248,508,507,797,957,952.890.131
17. Jan. 20248,558,557,907,907,903.326.397
16. Jan. 20248,568,678,268,408,403.675.248
15. Jan. 20248,098,207,768,158,154.848.445
12. Jan. 20247,608,797,568,128,128.338.063
11. Jan. 20247,958,067,457,727,725.492.756
10. Jan. 20248,568,597,877,957,958.468.690
09. Jan. 20249,558,858,608,608,602.490.263
08. Jan. 20248,969,118,599,089,083.388.146
05. Jan. 20249,119,358,568,858,854.730.003
04. Jan. 20249,239,378,929,119,112.706.022
03. Jan. 202410,5010,509,109,109,103.564.891
02. Jan. 202410,1010,489,629,949,945.254.714
29. Dez. 202310,6010,609,509,509,503.844.449
28. Dez. 202311,0611,708,1110,1010,107.125.865
27. Dez. 20238,4611,108,1110,8410,8410.111.434
22. Dez. 20238,468,467,927,927,922.495.396
21. Dez. 20238,739,127,918,058,056.926.334
20. Dez. 20237,608,657,118,448,448.697.992
19. Dez. 20237,477,507,067,207,205.212.521
18. Dez. 20237,417,587,077,377,373.217.586
15. Dez. 20237,677,907,407,407,405.359.495
14. Dez. 20237,327,867,077,677,6713.557.162
13. Dez. 20237,257,576,967,147,145.512.058
12. Dez. 20237,507,777,137,137,135.031.488
11. Dez. 20238,258,257,727,787,781.898.365
08. Dez. 20237,948,287,747,917,912.113.660
07. Dez. 20238,058,377,797,947,942.585.830
06. Dez. 20238,138,297,897,937,936.642.353
05. Dez. 20238,108,598,108,128,124.701.495
04. Dez. 20238,278,607,988,008,004.216.424
01. Dez. 20238,208,558,158,538,535.547.590
30. Nov. 20238,808,808,458,468,464.724.221
29. Nov. 20239,159,368,828,848,843.645.384
28. Nov. 20238,809,358,678,888,887.083.127
27. Nov. 20238,999,448,578,808,805.090.024
24. Nov. 20238,748,968,598,928,923.044.917
23. Nov. 20238,738,898,588,828,821.163.436
22. Nov. 20239,549,798,658,908,902.079.576
21. Nov. 20239,279,409,009,009,002.575.880
20. Nov. 20239,409,559,079,289,284.012.397
17. Nov. 20239,509,619,209,319,313.165.911
16. Nov. 20238,909,478,899,269,263.414.438
15. Nov. 20239,089,599,069,289,286.594.104
14. Nov. 20238,509,128,508,968,963.701.529
13. Nov. 20238,498,828,308,408,404.118.370
10. Nov. 20238,688,798,428,498,494.560.529
09. Nov. 20238,748,948,518,828,821.164.700
08. Nov. 20238,718,958,628,688,681.646.553
07. Nov. 20239,559,558,818,858,852.249.218
06. Nov. 20239,549,548,819,219,213.721.306
03. Nov. 20239,369,589,009,069,063.957.044
02. Nov. 20238,849,418,709,089,084.769.412
01. Nov. 20239,269,358,658,848,845.366.993
31. Okt. 20239,209,588,909,559,5514.923.676
30. Okt. 20239,909,939,019,019,015.280.051
27. Okt. 20239,109,978,989,679,675.683.883
26. Okt. 20239,009,548,458,968,9611.039.047
25. Okt. 20238,409,507,828,808,8045.499.528
24. Okt. 20239,079,298,088,108,1012.800.806
23. Okt. 20239,429,648,408,658,6514.798.988
20. Okt. 20239,6010,128,929,079,077.420.477
19. Okt. 20239,8010,149,509,669,661.768.259
18. Okt. 202310,3410,349,629,809,8010.793.231
17. Okt. 202310,4010,4410,1010,3010,305.642.896
16. Okt. 202310,0010,4810,0010,3010,305.010.875
13. Okt. 202310,0610,329,669,859,853.674.280
12. Okt. 202310,8610,869,8810,0210,021.930.880
11. Okt. 202311,0811,0810,2210,4610,463.339.186
10. Okt. 20239,7011,489,7011,1211,123.545.481
09. Okt. 202310,9210,929,5010,3010,304.008.557
06. Okt. 20239,9010,588,9610,5610,568.960.471
05. Okt. 202310,8010,409,809,909,904.292.168
04. Okt. 202310,2010,519,5810,3410,346.663.526
03. Okt. 202311,5211,849,9810,0010,007.439.145
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...