Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.288,64 +86,27 (+0,23%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.179,19 -1.052,03 (-1,81%) CMC Crypto 200
1.309,26 +14,59 (+1,13%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00009500 | 2024-05-08 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,488 | 181.25% |
| SOFI240517C00009500 | 2024-05-08 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 96 | 517 | 87.50% |
| SOFI240524C00009500 | 2024-05-08 10:01AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 17 | 569 | 75.00% |
| SOFI240531C00009500 | 2024-05-08 1:28PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 34 | 1,291 | 62.50% |
| SOFI240607C00009500 | 2024-05-08 11:49AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 170 | 57.81% |
| SOFI240614C00009500 | 2024-05-08 9:59AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 100 | 58 | 54.69% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00009500 | 2024-05-06 9:41AM EDT | 2024-05-10 | 2.33 | 2.23 | 2.76 | 0.00 | - | 3 | 2 | 265.63% |
| SOFI240517P00009500 | 2024-05-06 11:02AM EDT | 2024-05-17 | 2.48 | 2.33 | 2.61 | +0.13 | +5.53% | 1 | 2 | 106.25% |
| SOFI240524P00009500 | 2024-05-01 3:35PM EDT | 2024-05-24 | 2.56 | 1.67 | 2.74 | 0.00 | - | 2 | 41 | 162.50% |
| SOFI240531P00009500 | 2024-04-26 3:36PM EDT | 2024-05-31 | 1.90 | 2.32 | 2.69 | 0.00 | - | 2 | 3 | 82.03% |
| SOFI240607P00009500 | 2024-05-02 11:01AM EDT | 2024-06-07 | 2.54 | 1.79 | 2.51 | 0.00 | - | - | 28 | 73.44% |
