Deutsche Märkte öffnen in 30 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.936,48 -1.187,00 (-2,01%) CMC Crypto 200
1.296,69 +2,02 (+0,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00009000 | 2024-05-07 12:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SOFI240517C00009000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,165 | 0 | 50.00% |
| SOFI240524C00009000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| SOFI240531C00009000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| SOFI240607C00009000 | 2024-05-07 3:39PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| SOFI240614C00009000 | 2024-05-07 1:06PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| SOFI240621C00009000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,667 | 0 | 25.00% |
| SOFI240719C00009000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 630 | 0 | 12.50% |
| SOFI240816C00009000 | 2024-05-07 3:39PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| SOFI240920C00009000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| SOFI241018C00009000 | 2024-05-07 3:02PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SOFI241115C00009000 | 2024-05-07 3:59PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SOFI250117C00009000 | 2024-05-07 2:44PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00009000 | 2024-05-07 9:45AM EDT | 2024-05-10 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240517P00009000 | 2024-05-07 3:12PM EDT | 2024-05-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SOFI240524P00009000 | 2024-05-07 11:12AM EDT | 2024-05-24 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240531P00009000 | 2024-05-07 9:39AM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240607P00009000 | 2024-05-01 11:16AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240614P00009000 | 2024-05-06 3:59PM EDT | 2024-06-14 | 1.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOFI240621P00009000 | 2024-05-07 2:11PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SOFI240719P00009000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SOFI240816P00009000 | 2024-05-07 2:11PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOFI240920P00009000 | 2024-05-07 3:24PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI241018P00009000 | 2024-05-07 3:12PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241115P00009000 | 2024-05-07 9:45AM EDT | 2024-11-15 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00009000 | 2024-05-07 10:59AM EDT | 2025-01-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
