Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.487,25 +57,20 (+0,31%) Euro Stoxx 50
5.039,02 +22,92 (+0,46%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,50 -1,70 (-0,07%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
58.092,61 -1.118,36 (-1,89%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:8.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00008500 | 2024-05-07 12:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 5,877 | 50.00% |
| SOFI240517C00008500 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 723 | 9,101 | 25.00% |
| SOFI240524C00008500 | 2024-05-07 3:55PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 241 | 2,297 | 25.00% |
| SOFI240531C00008500 | 2024-05-07 3:19PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,250 | 3,769 | 25.00% |
| SOFI240607C00008500 | 2024-05-07 1:51PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 286 | 1,733 | 25.00% |
| SOFI240614C00008500 | 2024-05-07 3:25PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,322 | 1,680 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00008500 | 2024-05-07 12:40PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 110 | 143 | 0.00% |
| SOFI240517P00008500 | 2024-05-06 1:17PM EDT | 2024-05-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 140 | 0.00% |
| SOFI240524P00008500 | 2024-05-06 1:08PM EDT | 2024-05-24 | 1.34 | 0.00 | 0.00 | 0.00 | - | 14 | 402 | 0.00% |
| SOFI240531P00008500 | 2024-05-07 9:35AM EDT | 2024-05-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3 | 604 | 0.00% |
| SOFI240607P00008500 | 2024-05-03 3:52PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
