Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.055,53 +171,27 (+0,44%) Bitcoin EUR
57.907,99 -703,29 (-1,20%) CMC Crypto 200
1.323,28 +28,61 (+2,21%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,69 -0,01 (-0,00%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00007500 | 2024-05-08 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6,727 | 34,679 | 46.88% |
| SOFI240517C00007500 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.01 | -14.29% | 6,101 | 30,572 | 44.53% |
| SOFI240524C00007500 | 2024-05-08 3:43PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.11 | -0.02 | -16.67% | 2,462 | 6,980 | 44.53% |
| SOFI240531C00007500 | 2024-05-08 3:36PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.15 | -0.02 | -11.76% | 2,173 | 6,678 | 43.95% |
| SOFI240607C00007500 | 2024-05-08 3:45PM EDT | 2024-06-07 | 0.19 | 0.19 | 0.20 | -0.03 | -13.04% | 432 | 3,751 | 45.31% |
| SOFI240614C00007500 | 2024-05-08 3:44PM EDT | 2024-06-14 | 0.25 | 0.24 | 0.25 | -0.01 | -4.00% | 626 | 2,804 | 46.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00007500 | 2024-05-08 3:39PM EDT | 2024-05-10 | 0.43 | 0.42 | 0.46 | -0.02 | -4.44% | 672 | 3,885 | 46.88% |
| SOFI240517P00007500 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.48 | 0.46 | 0.49 | 0.00 | - | 278 | 5,489 | 38.28% |
| SOFI240524P00007500 | 2024-05-08 3:44PM EDT | 2024-05-24 | 0.52 | 0.51 | 0.54 | -0.02 | -3.77% | 38 | 1,735 | 40.63% |
| SOFI240531P00007500 | 2024-05-08 3:44PM EDT | 2024-05-31 | 0.55 | 0.54 | 0.57 | +0.01 | +1.72% | 132 | 4,413 | 39.06% |
| SOFI240607P00007500 | 2024-05-08 3:17PM EDT | 2024-06-07 | 0.60 | 0.58 | 0.62 | -0.02 | -3.23% | 91 | 553 | 41.41% |
| SOFI240614P00007500 | 2024-05-08 2:41PM EDT | 2024-06-14 | 0.64 | 0.63 | 0.66 | +0.01 | +1.59% | 30 | 337 | 42.19% |
