Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
38.274,75 -560,35 (-1,44%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.562,70 -331,66 (-0,56%) CMC Crypto 200
1.299,84 -65,28 (-4,78%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00006500 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.58 | 0.56 | 0.61 | -0.09 | -13.43% | 382 | 2,095 | 75.00% |
| SOFI240517C00006500 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.62 | 0.58 | 0.62 | -0.08 | -11.43% | 166 | 2,788 | 54.69% |
| SOFI240524C00006500 | 2024-05-07 2:47PM EDT | 2024-05-24 | 0.66 | 0.63 | 0.67 | -0.04 | -5.71% | 194 | 1,362 | 53.91% |
| SOFI240531C00006500 | 2024-05-07 3:39PM EDT | 2024-05-31 | 0.72 | 0.55 | 0.70 | -0.03 | -4.00% | 275 | 1,137 | 50.78% |
| SOFI240607C00006500 | 2024-05-07 3:53PM EDT | 2024-06-07 | 0.75 | 0.70 | 0.75 | -0.05 | -6.25% | 90 | 396 | 52.15% |
| SOFI240614C00006500 | 2024-05-07 1:45PM EDT | 2024-06-14 | 0.80 | 0.75 | 0.80 | -0.05 | -5.88% | 8 | 30 | 50.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00006500 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 776 | 10,773 | 25.00% |
| SOFI240517P00006500 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 669 | 10,690 | 47.66% |
| SOFI240524P00006500 | 2024-05-07 3:36PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.08 | 0.00 | - | 307 | 3,025 | 46.88% |
| SOFI240531P00006500 | 2024-05-07 3:51PM EDT | 2024-05-31 | 0.13 | 0.09 | 0.10 | +0.04 | +44.44% | 371 | 3,702 | 43.36% |
| SOFI240607P00006500 | 2024-05-07 3:59PM EDT | 2024-06-07 | 0.12 | 0.12 | 0.13 | -0.01 | -7.69% | 1,051 | 2,164 | 42.97% |
| SOFI240614P00006500 | 2024-05-07 3:57PM EDT | 2024-06-14 | 0.16 | 0.16 | 0.18 | 0.00 | - | 440 | 1,452 | 45.70% |
