Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
38.259,74 -575,36 (-1,48%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.273,56 -711,36 (-1,21%) CMC Crypto 200
1.300,93 -64,20 (-4,70%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00006000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 0.00% |
| SOFI240517C00006000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SOFI240524C00006000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SOFI240531C00006000 | 2024-05-07 11:47AM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SOFI240607C00006000 | 2024-05-07 3:52PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SOFI240621C00006000 | 2024-05-07 2:18PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SOFI240719C00006000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SOFI240816C00006000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| SOFI240920C00006000 | 2024-05-07 3:45PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOFI241018C00006000 | 2024-05-07 1:11PM EDT | 2024-10-18 | 1.71 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SOFI241115C00006000 | 2024-05-07 2:21PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00006000 | 2024-05-07 2:57PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SOFI240517P00006000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| SOFI240524P00006000 | 2024-05-07 2:56PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| SOFI240531P00006000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| SOFI240607P00006000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 12.50% |
| SOFI240614P00006000 | 2024-05-07 12:56PM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SOFI240621P00006000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 12.50% |
| SOFI240719P00006000 | 2024-05-07 3:02PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| SOFI240816P00006000 | 2024-05-07 3:06PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SOFI240920P00006000 | 2024-05-07 2:31PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,015 | 0 | 6.25% |
| SOFI241018P00006000 | 2024-05-07 12:24PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SOFI241115P00006000 | 2024-05-07 2:55PM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
