Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
38.274,23 +71,86 (+0,19%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.179,19 -1.052,03 (-1,81%) CMC Crypto 200
1.309,46 +14,78 (+1,14%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00005500 | 2024-05-08 11:52AM EDT | 2024-05-10 | 1.53 | 1.22 | 1.71 | -0.02 | -1.29% | 46 | 48 | 362.50% |
| SOFI240517C00005500 | 2024-05-07 3:30PM EDT | 2024-05-17 | 1.56 | 1.33 | 1.64 | -0.04 | -2.50% | 1 | 43 | 140.63% |
| SOFI240524C00005500 | 2024-05-08 3:31PM EDT | 2024-05-24 | 1.60 | 1.35 | 1.67 | -0.02 | -1.23% | 96 | 129 | 115.63% |
| SOFI240531C00005500 | 2024-05-07 2:35PM EDT | 2024-05-31 | 1.62 | 1.20 | 1.61 | 0.00 | - | 19 | 69 | 78.13% |
| SOFI240607C00005500 | 2024-05-08 1:16PM EDT | 2024-06-07 | 1.57 | 1.44 | 1.76 | -0.04 | -2.48% | 10 | 139 | 65.23% |
| SOFI250117C00005500 | 2024-05-08 3:16PM EDT | 2025-01-17 | 2.29 | 2.26 | 2.34 | -0.14 | -5.76% | 34 | 8,066 | 67.77% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00005500 | 2024-05-06 11:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 804 | 162.50% |
| SOFI240517P00005500 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 634 | 75.00% |
| SOFI240524P00005500 | 2024-05-07 2:22PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 236 | 68.75% |
| SOFI240531P00005500 | 2024-05-07 3:59PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 19 | 551 | 60.94% |
| SOFI240607P00005500 | 2024-05-08 9:37AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.14 | 0.00 | - | 1 | 250 | 73.05% |
| SOFI240614P00005500 | 2024-05-07 10:20AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 18 | 51.56% |
| SOFI250117P00005500 | 2024-05-08 10:28AM EDT | 2025-01-17 | 0.54 | 0.52 | 0.54 | -0.01 | -1.82% | 23 | 36,408 | 55.47% |
