Deutsche Märkte schließen in 7 Stunden 14 Minuten
DAX
18.486,99 +56,94 (+0,31%) Euro Stoxx 50
5.029,31 +13,21 (+0,26%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.313,50 -10,70 (-0,46%) EUR/USD
1,0742 -0,0016 (-0,15%) Bitcoin EUR
57.869,62 -1.238,17 (-2,09%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:3.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00003000 | 2024-05-07 10:52AM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SOFI240517C00003000 | 2024-05-06 10:38AM EDT | 2024-05-17 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240524C00003000 | 2024-04-23 2:33PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240531C00003000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240607C00003000 | 2024-05-02 9:36AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240621C00003000 | 2024-05-07 10:52AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240719C00003000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240816C00003000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240920C00003000 | 2024-04-29 11:30AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI241018C00003000 | 2024-05-06 11:40AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241115C00003000 | 2024-05-07 1:20PM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117C00003000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SOFI250321C00003000 | 2024-05-07 9:32AM EDT | 2025-03-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI250620C00003000 | 2024-05-06 9:34AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250919C00003000 | 2024-05-03 3:59PM EDT | 2025-09-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI260116C00003000 | 2024-05-07 3:06PM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00003000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240719P00003000 | 2024-04-19 9:52AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SOFI240816P00003000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 50.00% |
| SOFI240920P00003000 | 2024-05-07 9:57AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOFI241018P00003000 | 2024-05-07 9:56AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SOFI241115P00003000 | 2024-05-07 2:40PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| SOFI250117P00003000 | 2024-05-02 1:12PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI250321P00003000 | 2024-05-07 11:24AM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| SOFI250620P00003000 | 2024-05-06 12:54PM EDT | 2025-06-20 | 0.18 | 0.08 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI250919P00003000 | 2024-05-07 12:45PM EDT | 2025-09-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOFI260116P00003000 | 2024-05-07 3:41PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20,764 | 0 | 12.50% |
