Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.491,74 +61,69 (+0,33%) Euro Stoxx 50
5.041,33 +25,23 (+0,50%) Dow Jones 30
38.883,43 -0,83 (-0,00%) Gold
2.319,40 -4,80 (-0,21%) EUR/USD
1,0756 -0,0002 (-0,02%) Bitcoin EUR
57.925,79 -944,69 (-1,60%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Strike:2.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00002000 | 2024-05-07 10:31AM EDT | 2024-05-10 | 5.15 | 4.95 | 5.05 | 0.00 | - | 300 | 130 | 800.00% |
| SOFI240517C00002000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 4.92 | 4.45 | 5.05 | 0.00 | - | 2 | 41 | 440.63% |
| SOFI240621C00002000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 4.94 | 4.40 | 5.55 | 0.00 | - | 2 | 95 | 430.47% |
| SOFI240719C00002000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 4.60 | 4.60 | 5.55 | -0.60 | -11.54% | 2 | 23 | 178.13% |
| SOFI240920C00002000 | 2024-04-29 11:53AM EDT | 2024-09-20 | 5.15 | 5.00 | 5.10 | 0.00 | - | 2 | 58 | 118.75% |
| SOFI241018C00002000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 5.45 | 5.00 | 5.15 | 0.00 | - | 1 | 7 | 118.75% |
| SOFI241115C00002000 | 2024-05-07 10:33AM EDT | 2024-11-15 | 5.20 | 3.75 | 5.15 | 0.00 | - | 1 | 191 | 131.25% |
| SOFI250117C00002000 | 2024-05-06 3:12PM EDT | 2025-01-17 | 5.25 | 4.85 | 5.15 | 0.00 | - | 1 | 1,138 | 114.06% |
| SOFI250321C00002000 | 2024-04-08 9:30AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SOFI250620C00002000 | 2024-05-03 9:35AM EDT | 2025-06-20 | 5.35 | 4.25 | 5.35 | 0.00 | - | 30 | 30 | 118.36% |
| SOFI250919C00002000 | 2024-05-03 9:59AM EDT | 2025-09-19 | 5.45 | 4.60 | 5.75 | 0.00 | - | 1 | 4 | 85.16% |
| SOFI260116C00002000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 5.40 | 4.65 | 7.80 | 0.00 | - | 10 | 526 | 186.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00002000 | 2024-05-06 10:17AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SOFI240621P00002000 | 2024-04-29 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 1,814 | 367.97% |
| SOFI240719P00002000 | 2024-03-12 2:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 55 | 1,561 | 162.50% |
| SOFI240920P00002000 | 2024-03-12 12:00PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.08 | 0.00 | - | 820 | 7,236 | 116.41% |
| SOFI241018P00002000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.38 | 0.01 | 0.04 | 0.00 | - | 1 | 2,025 | 97.66% |
| SOFI241115P00002000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 0.03 | 0.01 | 0.04 | 0.00 | - | 50 | 2,921 | 90.63% |
| SOFI250117P00002000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 100 | 44,545 | 75.00% |
| SOFI250321P00002000 | 2024-05-07 10:05AM EDT | 2025-03-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 47 | 1,407 | 84.38% |
| SOFI250620P00002000 | 2024-05-07 10:22AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.15 | 0.00 | - | 116 | 1,319 | 76.56% |
| SOFI250919P00002000 | 2024-05-06 11:02AM EDT | 2025-09-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 274 | 63.28% |
| SOFI260116P00002000 | 2024-05-07 2:15PM EDT | 2026-01-16 | 0.13 | 0.13 | 0.17 | 0.00 | - | 10 | 10,792 | 73.83% |
