Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.497,88 +67,83 (+0,37%) Euro Stoxx 50
5.044,29 +28,19 (+0,56%) Dow Jones 30
38.891,21 +6,95 (+0,02%) Gold
2.318,40 -5,80 (-0,25%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.936,10 -1.031,83 (-1,75%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:15.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00015000 | 2024-05-07 10:20AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.01 | 0.00 | - | 2 | 19 | 325.00% |
| SOFI240517C00015000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8,497 | 175.00% |
| SOFI240524C00015000 | 2024-04-30 12:35PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 137.50% |
| SOFI240531C00015000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.01 | 0.00 | - | - | 1 | 115.63% |
| SOFI240621C00015000 | 2024-05-07 2:30PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 34 | 19,007 | 96.88% |
| SOFI240719C00015000 | 2024-05-07 2:38PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 160 | 22,421 | 75.78% |
| SOFI240816C00015000 | 2024-05-06 1:33PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.10 | 0.00 | - | 45 | 2,664 | 80.08% |
| SOFI240920C00015000 | 2024-05-07 2:09PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.08 | 0.00 | - | 117 | 6,578 | 65.63% |
| SOFI241018C00015000 | 2024-05-07 11:58AM EDT | 2024-10-18 | 0.07 | 0.04 | 0.07 | 0.00 | - | 41 | 489 | 61.72% |
| SOFI241115C00015000 | 2024-05-07 3:44PM EDT | 2024-11-15 | 0.13 | 0.08 | 0.11 | 0.00 | - | 1 | 359 | 63.28% |
| SOFI250117C00015000 | 2024-05-08 10:03AM EDT | 2025-01-17 | 0.19 | 0.19 | 0.19 | -0.02 | -9.52% | 946 | 173,925 | 64.16% |
| SOFI250321C00015000 | 2024-05-07 1:48PM EDT | 2025-03-21 | 0.32 | 0.27 | 0.33 | 0.00 | - | 62 | 2,691 | 64.75% |
| SOFI250620C00015000 | 2024-05-07 3:55PM EDT | 2025-06-20 | 0.50 | 0.45 | 0.52 | 0.00 | - | 12 | 850 | 66.02% |
| SOFI250919C00015000 | 2024-05-07 1:08PM EDT | 2025-09-19 | 0.71 | 0.62 | 0.70 | 0.00 | - | 21 | 894 | 66.31% |
| SOFI260116C00015000 | 2024-05-07 3:57PM EDT | 2026-01-16 | 0.95 | 0.90 | 1.01 | 0.00 | - | 758 | 27,655 | 68.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00015000 | 2024-03-05 11:18AM EDT | 2024-05-17 | 7.20 | 7.50 | 7.55 | 0.00 | - | 202 | 0 | 0.00% |
| SOFI240621P00015000 | 2024-03-11 1:10PM EDT | 2024-06-21 | 7.26 | 6.40 | 8.15 | 0.00 | - | 10 | 0 | 148.83% |
| SOFI240719P00015000 | 2024-04-12 12:02PM EDT | 2024-07-19 | 7.53 | 8.00 | 8.05 | 0.00 | - | 1 | 0 | 89.84% |
| SOFI240816P00015000 | 2024-03-21 1:41PM EDT | 2024-08-16 | 7.55 | 7.25 | 8.55 | 0.00 | - | - | 0 | 140.23% |
| SOFI240920P00015000 | 2024-04-30 2:43PM EDT | 2024-09-20 | 8.20 | 7.95 | 8.05 | 0.00 | - | 1 | 0 | 57.81% |
| SOFI241018P00015000 | 2024-04-30 9:44AM EDT | 2024-10-18 | 8.26 | 7.95 | 8.05 | 0.00 | - | 1 | 0 | 53.13% |
| SOFI241115P00015000 | 2024-03-11 12:48PM EDT | 2024-11-15 | 7.33 | 7.45 | 7.55 | 0.00 | - | 10 | 24 | 0.00% |
| SOFI250117P00015000 | 2024-05-08 9:53AM EDT | 2025-01-17 | 8.03 | 7.95 | 8.05 | +0.14 | +1.81% | 6 | 276 | 51.95% |
| SOFI250620P00015000 | 2024-05-07 1:12PM EDT | 2025-06-20 | 7.90 | 8.00 | 9.10 | 0.00 | - | 1 | 33 | 69.73% |
| SOFI250919P00015000 | 2024-05-07 12:40PM EDT | 2025-09-19 | 8.00 | 8.05 | 8.15 | 0.00 | - | 14 | 26 | 44.73% |
| SOFI260116P00015000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 8.05 | 8.10 | 8.25 | 0.00 | - | 101 | 896 | 45.22% |
