Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.953,50 +69,24 (+0,18%) Gold
2.326,00 +1,80 (+0,08%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.947,10 -1.199,90 (-2,03%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:33PM EDT. Markt geöffnet.
Strike:14.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00014000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 400 | 668.75% |
| SOFI240517C00014000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 677 | 162.50% |
| SOFI240524C00014000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 705 | 715 | 143.75% |
| SOFI240531C00014000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 236.33% |
| SOFI240607C00014000 | 2024-05-02 10:19AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 107 | 101.56% |
| SOFI240621C00014000 | 2024-05-08 11:01AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 2,171 | 98.44% |
| SOFI240719C00014000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 96 | 939 | 77.34% |
| SOFI240920C00014000 | 2024-05-08 9:32AM EDT | 2024-09-20 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 10 | 5,739 | 60.55% |
| SOFI241018C00014000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 120 | 60.74% |
| SOFI241115C00014000 | 2024-05-08 12:16PM EDT | 2024-11-15 | 0.13 | 0.12 | 0.15 | -0.03 | -15.79% | 1 | 20,371 | 63.67% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240531P00014000 | 2024-05-01 3:15PM EDT | 2024-05-31 | 6.90 | 6.90 | 7.00 | 0.00 | - | - | 5 | 142.19% |
| SOFI240621P00014000 | 2024-03-26 3:49PM EDT | 2024-06-21 | 6.79 | 6.35 | 7.45 | 0.00 | - | 9 | 0 | 188.48% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.20 | 6.20 | 7.65 | 0.00 | - | 10 | 0 | 167.38% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 7.20 | 6.90 | 7.00 | 0.00 | - | 1 | 1 | 59.38% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 2024-10-18 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 69.53% |
| SOFI241115P00014000 | 2024-05-06 2:02PM EDT | 2024-11-15 | 6.85 | 6.90 | 7.00 | 0.00 | - | 1 | 1 | 50.00% |
