Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.219,51 -1.383,20 (-2,36%) CMC Crypto 200
1.307,74 +13,06 (+1,01%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00013000 | 2024-05-08 11:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 610 | 275.00% |
| SOFI240517C00013000 | 2024-04-29 1:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 214 | 150.00% |
| SOFI240524C00013000 | 2024-04-26 9:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.10 | 0.00 | - | 105 | 238 | 160.16% |
| SOFI240531C00013000 | 2024-05-07 9:32AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 462 | 96.88% |
| SOFI240607C00013000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 40 | 96.88% |
| SOFI240621C00013000 | 2024-05-08 12:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 3 | 6,089 | 84.38% |
| SOFI240719C00013000 | 2024-05-08 11:57AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 6 | 14,876 | 68.75% |
| SOFI240920C00013000 | 2024-05-08 2:08PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 17 | 2,860 | 60.35% |
| SOFI241018C00013000 | 2024-05-08 11:41AM EDT | 2024-10-18 | 0.12 | 0.09 | 0.12 | +0.01 | +9.09% | 18 | 20,389 | 59.77% |
| SOFI241115C00013000 | 2024-05-07 12:56PM EDT | 2024-11-15 | 0.21 | 0.18 | 0.19 | 0.00 | - | 2 | 1,697 | 63.48% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517P00013000 | 2024-04-08 10:56AM EDT | 2024-05-17 | 5.30 | 5.95 | 6.00 | 0.00 | - | 2 | 0 | 184.38% |
| SOFI240524P00013000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 5.24 | 5.90 | 6.60 | 0.00 | - | 5 | 0 | 244.53% |
| SOFI240621P00013000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 5.85 | 5.15 | 6.75 | 0.00 | - | 600 | 0 | 50.00% |
| SOFI240719P00013000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 6.10 | 5.90 | 6.75 | 0.00 | - | 30 | 0 | 126.56% |
| SOFI240920P00013000 | 2024-05-03 12:11PM EDT | 2024-09-20 | 6.00 | 5.00 | 6.90 | 0.00 | - | 1 | 0 | 132.03% |
| SOFI241115P00013000 | 2024-05-01 10:15AM EDT | 2024-11-15 | 6.10 | 4.90 | 7.00 | 0.00 | - | 7 | 12 | 116.31% |
