Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.438,33 -1.253,94 (-2,14%) CMC Crypto 200
1.317,56 +22,88 (+1,77%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00011000 | 2024-05-06 9:46AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,414 | 206.25% |
| SOFI240517C00011000 | 2024-05-08 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,763 | 50.00% |
| SOFI240524C00011000 | 2024-05-06 12:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 347 | 87.50% |
| SOFI240531C00011000 | 2024-05-08 10:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 608 | 85.94% |
| SOFI240607C00011000 | 2024-05-06 3:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 185 | 78.13% |
| SOFI240621C00011000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 109 | 7,080 | 67.97% |
| SOFI240719C00011000 | 2024-05-08 2:02PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | -0.01 | -20.00% | 56 | 5,169 | 56.25% |
| SOFI240816C00011000 | 2024-05-08 12:10PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.11 | 0.00 | - | 21 | 13,989 | 60.94% |
| SOFI240920C00011000 | 2024-05-08 2:52PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.16 | -0.02 | -11.11% | 1,062 | 2,607 | 58.20% |
| SOFI241018C00011000 | 2024-05-08 1:28PM EDT | 2024-10-18 | 0.21 | 0.21 | 0.23 | -0.04 | -16.00% | 18 | 1,145 | 58.59% |
| SOFI241115C00011000 | 2024-05-08 3:31PM EDT | 2024-11-15 | 0.35 | 0.33 | 0.36 | -0.01 | -2.78% | 26 | 436 | 62.89% |
| SOFI250117C00011000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 0.50 | 0.49 | 0.50 | -0.05 | -9.09% | 100 | 462 | 62.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00011000 | 2024-04-26 10:59AM EDT | 2024-05-10 | 3.34 | 3.15 | 4.75 | 0.00 | - | 1 | 0 | 100.00% |
| SOFI240517P00011000 | 2024-05-08 11:02AM EDT | 2024-05-17 | 3.95 | 2.99 | 4.70 | 0.00 | - | 29 | 222 | 377.73% |
| SOFI240524P00011000 | 2024-04-29 2:14PM EDT | 2024-05-24 | 3.90 | 3.90 | 4.75 | 0.00 | - | 4 | 0 | 217.97% |
| SOFI240621P00011000 | 2024-05-08 1:25PM EDT | 2024-06-21 | 3.96 | 3.90 | 4.00 | +0.09 | +2.33% | 2 | 1,020 | 77.34% |
| SOFI240719P00011000 | 2024-05-07 3:16PM EDT | 2024-07-19 | 4.00 | 3.90 | 4.75 | +0.08 | +2.04% | 20 | 119 | 105.08% |
| SOFI240816P00011000 | 2024-05-08 10:59AM EDT | 2024-08-16 | 3.96 | 2.99 | 4.00 | +0.01 | +0.25% | 29 | 542 | 51.56% |
| SOFI240920P00011000 | 2024-04-10 3:11PM EDT | 2024-09-20 | 3.75 | 3.95 | 4.05 | 0.00 | - | 17 | 1,436 | 51.95% |
| SOFI241018P00011000 | 2024-03-15 1:17PM EDT | 2024-10-18 | 4.28 | 3.90 | 4.35 | 0.00 | - | 5 | 8 | 54.88% |
| SOFI241115P00011000 | 2024-05-03 3:02PM EDT | 2024-11-15 | 4.23 | 3.45 | 5.60 | 0.00 | - | 15 | 1,761 | 76.66% |
