Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240510C00010500 | 2024-05-01 10:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 910 | 50.00% |
SOFI240517C00010500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 658 | 50.00% |
SOFI240524C00010500 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
SOFI240531C00010500 | 2024-05-01 3:04PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 50.00% |
SOFI240607C00010500 | 2024-05-06 12:45PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 593 | 25.00% |
SOFI240614C00010500 | 2024-05-03 11:38AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240510P00010500 | 2024-05-06 2:29PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOFI240517P00010500 | 2024-04-26 3:00PM EDT | 2024-05-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SOFI240524P00010500 | 2024-04-15 9:42AM EDT | 2024-05-24 | 3.23 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
SOFI240531P00010500 | 2024-04-25 10:42AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |