Deutsche Märkte schließen in 7 Stunden 58 Minuten
DAX
18.494,46 +64,41 (+0,35%) Euro Stoxx 50
5.030,81 +14,71 (+0,29%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.320,30 -3,90 (-0,17%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.920,86 -1.196,20 (-2,02%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00010000 | 2024-05-06 10:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI240517C00010000 | 2024-05-07 3:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| SOFI240524C00010000 | 2024-05-07 2:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOFI240531C00010000 | 2024-05-07 3:39PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| SOFI240607C00010000 | 2024-05-07 10:58AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SOFI240614C00010000 | 2024-05-06 2:22PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| SOFI240621C00010000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,458 | 0 | 25.00% |
| SOFI240719C00010000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 25.00% |
| SOFI240816C00010000 | 2024-05-07 3:54PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| SOFI240920C00010000 | 2024-05-07 3:27PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 12.50% |
| SOFI241018C00010000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 12.50% |
| SOFI241115C00010000 | 2024-05-07 1:37PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| SOFI250117C00010000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6,340 | 0 | 12.50% |
| SOFI250321C00010000 | 2024-05-07 3:59PM EDT | 2025-03-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SOFI250620C00010000 | 2024-05-07 3:27PM EDT | 2025-06-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 6.25% |
| SOFI250919C00010000 | 2024-05-07 2:46PM EDT | 2025-09-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| SOFI260116C00010000 | 2024-05-07 3:52PM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4,133 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510P00010000 | 2024-05-07 9:37AM EDT | 2024-05-10 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240517P00010000 | 2024-05-03 3:19PM EDT | 2024-05-17 | 3.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SOFI240524P00010000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240531P00010000 | 2024-05-07 12:14PM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI240607P00010000 | 2024-04-30 10:02AM EDT | 2024-06-07 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240621P00010000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOFI240719P00010000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SOFI240816P00010000 | 2024-05-06 12:54PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SOFI240920P00010000 | 2024-05-07 11:22AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI241018P00010000 | 2024-05-06 9:45AM EDT | 2024-10-18 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241115P00010000 | 2024-05-07 3:58PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SOFI250117P00010000 | 2024-05-07 2:31PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 0.00% |
| SOFI250321P00010000 | 2024-05-06 12:33PM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SOFI250620P00010000 | 2024-05-07 1:12PM EDT | 2025-06-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI250919P00010000 | 2024-05-01 1:28PM EDT | 2025-09-19 | 3.96 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SOFI260116P00010000 | 2024-05-07 3:59PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 0.00% |
