Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.319,57 -35,11 (-0,06%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.50
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607C00005500 | 2024-05-31 3:14PM EDT | 2024-06-07 | 1.36 | 0.94 | 1.93 | -0.10 | -6.85% | 4 | 212 | 125.00% |
| SOFI240614C00005500 | 2024-05-30 3:48PM EDT | 2024-06-14 | 1.41 | 0.94 | 3.45 | 0.00 | - | 10 | 23 | 301.56% |
| SOFI240621C00005500 | 2024-05-31 1:41PM EDT | 2024-06-21 | 1.40 | 1.17 | 1.81 | -0.06 | -4.11% | 8 | 11 | 89.06% |
| SOFI240628C00005500 | 2024-05-28 3:26PM EDT | 2024-06-28 | 1.43 | 0.25 | 3.30 | 0.00 | - | 5 | 16 | 136.33% |
| SOFI240705C00005500 | 2024-05-31 1:20PM EDT | 2024-07-05 | 1.45 | 0.76 | 2.70 | -0.04 | -2.68% | 30 | 6 | 114.06% |
| SOFI240712C00005500 | 2024-05-31 10:16AM EDT | 2024-07-12 | 1.65 | 0.89 | 2.25 | +1.65 | - | 1 | 0 | 77.73% |
| SOFI250117C00005500 | 2024-05-31 3:16PM EDT | 2025-01-17 | 2.04 | 2.00 | 2.11 | -0.02 | -0.97% | 54 | 8,359 | 63.57% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240607P00005500 | 2024-05-31 3:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 2,185 | 87.50% |
| SOFI240614P00005500 | 2024-05-31 3:09PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 347 | 412 | 75.00% |
| SOFI240621P00005500 | 2024-05-31 12:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 23 | 447 | 63.28% |
| SOFI240628P00005500 | 2024-05-31 3:55PM EDT | 2024-06-28 | 0.02 | 0.02 | 0.90 | -0.01 | -33.33% | 36 | 149 | 151.76% |
| SOFI240705P00005500 | 2024-05-31 10:31AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.21 | +0.01 | +33.33% | 30 | 55 | 73.05% |
| SOFI250117P00005500 | 2024-05-31 3:31PM EDT | 2025-01-17 | 0.51 | 0.48 | 0.50 | 0.00 | - | 65 | 36,600 | 53.81% |
