Deutsche Märkte öffnen in 2 Stunden 12 Minuten
Nikkei 225
38.259,13 -575,97 (-1,48%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.273,56 -711,36 (-1,21%) CMC Crypto 200
1.300,93 -64,20 (-4,70%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | 300 | 0 | 2.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2.50 | 0.75 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 41 | 0 | 3.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 420 | 0 | 3.50 | - | - | - | - | - |
| 3.06 | 0.00 | - | 180 | 0 | 4.00 | 0.01 | 0.00 | - | 15 | 0 |
| 2.56 | 0.00 | - | 180 | 0 | 4.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 4 | 0 | 5.50 | 0.01 | 0.00 | - | 2 | 0 |
| 1.08 | 0.00 | - | 755 | 0 | 6.00 | 0.01 | 0.00 | - | 18 | 0 |
| 0.58 | 0.00 | - | 382 | 0 | 6.50 | 0.01 | 0.00 | - | 776 | 0 |
| 0.15 | 0.00 | - | 9,757 | 0 | 7.00 | 0.08 | 0.00 | - | 6,129 | 0 |
| 0.02 | 0.00 | - | 12,183 | 0 | 7.50 | 0.45 | 0.00 | - | 651 | 0 |
| 0.01 | 0.00 | - | 2,056 | 0 | 8.00 | 0.92 | 0.00 | - | 199 | 0 |
| 0.01 | 0.00 | - | 134 | 0 | 8.50 | 1.40 | 0.00 | - | 110 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 9.00 | 1.91 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 9.50 | 2.33 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 10.00 | 2.81 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 10.50 | 3.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 11.00 | 3.34 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 11.50 | 4.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 12.00 | 5.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 51 | 0 | 12.50 | 5.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 15.00 | - | - | - | - | - |
