Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
37.912,80 -644,07 (-1,67%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.789,05 -598,17 (-0,94%) CMC Crypto 200
1.455,53 -29,17 (-1,96%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321C00001000 | 2024-05-28 11:44AM EDT | 1.00 | 6.00 | 5.25 | 6.35 | 0.00 | - | 1 | 45 | 266.41% |
| SOFI250321C00002000 | 2024-05-21 9:57AM EDT | 2.00 | 5.45 | 3.90 | 6.05 | 0.00 | - | 2 | 4 | 100.39% |
| SOFI250321C00003000 | 2024-05-28 1:48PM EDT | 3.00 | 4.05 | 3.70 | 4.40 | 0.00 | - | 1 | 63 | 80.47% |
| SOFI250321C00004000 | 2024-05-29 9:34AM EDT | 4.00 | 3.15 | 3.20 | 3.70 | -0.23 | -6.80% | 1 | 114 | 88.87% |
| SOFI250321C00005000 | 2024-05-29 3:16PM EDT | 5.00 | 2.54 | 2.40 | 2.81 | -0.07 | -2.68% | 14 | 1,074 | 72.46% |
| SOFI250321C00007000 | 2024-05-29 2:48PM EDT | 7.00 | 1.49 | 1.49 | 1.54 | -0.07 | -4.49% | 78 | 3,918 | 64.75% |
| SOFI250321C00010000 | 2024-05-29 3:28PM EDT | 10.00 | 0.71 | 0.69 | 0.71 | -0.02 | -2.74% | 290 | 4,055 | 63.28% |
| SOFI250321C00012000 | 2024-05-29 12:23PM EDT | 12.00 | 0.45 | 0.41 | 0.47 | -0.01 | -2.17% | 27 | 780 | 63.67% |
| SOFI250321C00015000 | 2024-05-29 3:32PM EDT | 15.00 | 0.24 | 0.23 | 0.25 | -0.01 | -4.00% | 26 | 3,484 | 64.84% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250321P00002000 | 2024-05-29 2:11PM EDT | 2.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 60 | 1,397 | 74.22% |
| SOFI250321P00003000 | 2024-05-07 11:24AM EDT | 3.00 | 0.11 | 0.07 | 0.49 | 0.00 | - | 92 | 123 | 90.04% |
| SOFI250321P00004000 | 2024-05-28 3:47PM EDT | 4.00 | 0.23 | 0.22 | 0.25 | 0.00 | - | 10 | 282 | 60.25% |
| SOFI250321P00005000 | 2024-05-29 1:11PM EDT | 5.00 | 0.50 | 0.33 | 0.50 | +0.01 | +2.04% | 50 | 5,442 | 52.73% |
| SOFI250321P00007000 | 2024-05-29 12:33PM EDT | 7.00 | 1.40 | 1.35 | 1.41 | +0.05 | +3.70% | 101 | 995 | 52.93% |
| SOFI250321P00010000 | 2024-05-28 10:34AM EDT | 10.00 | 3.45 | 3.15 | 3.60 | 0.00 | - | 10 | 667 | 51.95% |
| SOFI250321P00012000 | 2024-05-01 1:25PM EDT | 12.00 | 5.38 | 5.20 | 5.35 | 0.00 | - | 4 | 70 | 49.71% |
| SOFI250321P00015000 | 2024-05-28 11:06AM EDT | 15.00 | 8.07 | 8.05 | 9.05 | 0.00 | - | 1 | 21 | 75.00% |
