Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.601,68 -76,19 (-0,41%) Euro Stoxx 50
5.011,53 -18,82 (-0,37%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,50 -10,00 (-0,42%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.652,22 -118,67 (-0,19%)
SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241115C00001000 | 2024-05-24 10:42AM EDT | 1.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241115C00002000 | 2024-05-24 9:43AM EDT | 2.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241115C00003000 | 2024-05-23 1:41PM EDT | 3.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241115C00004000 | 2024-05-28 10:21AM EDT | 4.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241115C00005000 | 2024-05-28 3:03PM EDT | 5.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SOFI241115C00006000 | 2024-05-28 2:36PM EDT | 6.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SOFI241115C00007000 | 2024-05-28 2:58PM EDT | 7.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 0.78% |
| SOFI241115C00008000 | 2024-05-28 3:59PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 6.25% |
| SOFI241115C00009000 | 2024-05-28 3:28PM EDT | 9.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| SOFI241115C00010000 | 2024-05-28 3:28PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3,151 | 0 | 12.50% |
| SOFI241115C00011000 | 2024-05-28 1:34PM EDT | 11.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SOFI241115C00012000 | 2024-05-28 11:37AM EDT | 12.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOFI241115C00013000 | 2024-05-28 10:15AM EDT | 13.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOFI241115C00014000 | 2024-05-23 3:49PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| SOFI241115C00015000 | 2024-05-28 1:02PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SOFI241115C00016000 | 2024-05-28 12:51PM EDT | 16.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI241115P00002000 | 2024-05-22 2:57PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SOFI241115P00003000 | 2024-05-28 9:54AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SOFI241115P00004000 | 2024-05-24 1:07PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| SOFI241115P00005000 | 2024-05-28 1:55PM EDT | 5.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,009 | 0 | 12.50% |
| SOFI241115P00006000 | 2024-05-28 2:55PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| SOFI241115P00007000 | 2024-05-28 1:43PM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
| SOFI241115P00008000 | 2024-05-28 9:54AM EDT | 8.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SOFI241115P00009000 | 2024-05-28 9:30AM EDT | 9.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOFI241115P00010000 | 2024-05-28 1:19PM EDT | 10.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI241115P00011000 | 2024-05-22 11:43AM EDT | 11.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SOFI241115P00012000 | 2024-05-02 11:11AM EDT | 12.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI241115P00013000 | 2024-05-22 11:40AM EDT | 13.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI241115P00014000 | 2024-05-06 2:02PM EDT | 14.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241115P00015000 | 2024-03-11 12:48PM EDT | 15.00 | 7.33 | 7.45 | 7.55 | 0.00 | - | 10 | 24 | 0.00% |
| SOFI241115P00016000 | 2024-03-01 1:52PM EDT | 16.00 | 7.15 | 8.65 | 9.60 | 0.00 | - | 2 | 8 | 54.69% |
