Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517C00055000 | 2024-03-25 3:04PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 51.56% |
SNY240621C00055000 | 2024-05-10 12:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 1 | 1,414 | 24.90% |
SNY240920C00055000 | 2024-05-10 1:51PM EDT | 2024-09-20 | 0.90 | 0.85 | 1.10 | +0.17 | +23.29% | 7 | 868 | 25.32% |
SNY241220C00055000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 1.80 | 1.45 | 2.10 | +0.20 | +12.50% | 6 | 76 | 26.94% |
SNY250117C00055000 | 2024-05-10 1:18PM EDT | 2025-01-17 | 1.95 | 1.65 | 2.20 | +0.18 | +10.17% | 6 | 1,292 | 26.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517P00055000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 7.45 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 73.63% |
SNY240621P00055000 | 2024-01-10 12:45PM EDT | 2024-06-21 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 91.75% |
SNY240920P00055000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 6.63 | 5.80 | 7.60 | 0.00 | - | - | 25 | 32.95% |
SNY241220P00055000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 7.30 | 5.90 | 6.50 | 0.00 | - | - | 50 | 16.87% |
SNY250117P00055000 | 2024-04-30 12:28PM EDT | 2025-01-17 | 7.40 | 5.90 | 6.60 | 0.00 | - | 8 | 264 | 16.72% |