Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517C00050000 | 2024-04-26 10:19AM EDT | 2024-05-17 | 0.50 | 0.30 | 0.75 | -0.15 | -23.08% | 34 | 3,423 | 26.42% |
SNY240621C00050000 | 2024-04-26 10:23AM EDT | 2024-06-21 | 0.70 | 0.60 | 0.95 | -0.30 | -30.00% | 3 | 639 | 19.14% |
SNY240920C00050000 | 2024-04-25 10:57AM EDT | 2024-09-20 | 1.93 | 1.20 | 3.60 | 0.00 | - | 23 | 506 | 33.48% |
SNY250117C00050000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 3.60 | 2.55 | 3.30 | 0.00 | - | 15 | 312 | 23.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SNY240517P00050000 | 2024-04-25 3:09PM EDT | 2024-05-17 | 2.51 | 1.15 | 3.80 | 0.00 | - | 4 | 6 | 64.97% |
SNY240621P00050000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 3.10 | 1.40 | 5.00 | 0.00 | - | 5 | 704 | 55.98% |
SNY240920P00050000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 3.80 | 3.10 | 5.30 | 0.00 | - | 12 | 17 | 37.18% |
SNY250117P00050000 | 2024-03-26 12:07PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.20 | 0.00 | - | 10 | 188 | 21.07% |